| Sep 23 2013 |
2286 |
298.9 |
| Sep 16 2013 |
2495 |
304.34 |
| Sep 09 2013 |
2722 |
310.91 |
| Sep 02 2013 |
2744 |
310.91 |
| Aug 26 2013 |
2738 |
310.91 |
| Aug 19 2013 |
2745 |
310.91 |
| Aug 12 2013 |
2745 |
310.91 |
| Aug 05 2013 |
2746 |
310.91 |
| Jul 29 2013 |
2746 |
310.91 |
| Jul 22 2013 |
2753 |
310.91 |
| Jul 15 2013 |
2753 |
310.91 |
| Jul 08 2013 |
2752 |
310.91 |
| Jul 01 2013 |
2752 |
310.91 |
| Jun 24 2013 |
2752 |
310.91 |
| Jun 17 2013 |
2752 |
310.91 |
| Jun 10 2013 |
2752 |
310.91 |
| Jun 03 2013 |
2752 |
310.91 |
| May 27 2013 |
2752 |
310.91 |
| May 20 2013 |
2752 |
310.91 |
| May 13 2013 |
2752 |
310.91 |
| May 06 2013 |
2752 |
310.91 |
| Apr 29 2013 |
2752 |
310.91 |
| Apr 22 2013 |
2750 |
310.91 |
| Apr 15 2013 |
2754 |
310.91 |
| Apr 08 2013 |
2754 |
310.91 |
| Apr 01 2013 |
2754 |
310.91 |
| Mar 25 2013 |
2754 |
310.91 |
| Mar 18 2013 |
2754 |
310.91 |
| Mar 11 2013 |
2754 |
310.91 |
| Mar 04 2013 |
2754 |
310.91 |
| Feb 25 2013 |
2754 |
310.91 |
| Feb 18 2013 |
2760 |
310.91 |
| Feb 11 2013 |
2768 |
310.91 |
| Feb 04 2013 |
2753 |
310.91 |
| Jan 28 2013 |
2768 |
310.91 |
| Jan 21 2013 |
2769 |
310.91 |
| Jan 14 2013 |
2807 |
310.91 |
| Jan 07 2013 |
2780 |
310.91 |
| Dec 31 2012 |
2789 |
310.91 |
| Dec 24 2012 |
2791 |
310.91 |
| Dec 17 2012 |
2816 |
310.91 |
| Dec 10 2012 |
2806 |
310.91 |
| Dec 03 2012 |
2843 |
310.91 |
| Nov 26 2012 |
2765 |
310.91 |
| Nov 19 2012 |
2822 |
310.91 |
| Nov 12 2012 |
2843 |
310.91 |
| Nov 05 2012 |
2855 |
310.91 |
| Oct 29 2012 |
2899 |
310.91 |
| Oct 22 2012 |
2895 |
310.91 |
| Oct 15 2012 |
2880 |
310.91 |
| Oct 02 2012 |
2926 |
310.91 |
| Sep 26 2012 |
3298 |
318.91 |
| Sep 20 2012 |
4072 |
337.19 |
| Oct 05 2010 |
3774 |
364.46 |
| Sep 29 2010 |
3458 |
354.79 |
| Sep 24 2010 |
3508 |
359.33 |
| Sep 17 2010 |
3413 |
359.33 |
| Sep 10 2010 |
3366 |
359.33 |
| Jan 29 2010 |
3393 |
359.33 |
| Jan 15 2010 |
3360 |
359.33 |
| Jan 08 2010 |
3263 |
359.33 |
| Dec 18 2009 |
3063 |
359.33 |
| Dec 09 2009 |
3034 |
359.33 |
| Dec 04 2009 |
2951 |
359.33 |
| Nov 27 2009 |
2966 |
359.33 |
| Nov 20 2009 |
2873 |
359.33 |
| Nov 13 2009 |
2738 |
359.33 |
| Nov 06 2009 |
2719 |
359.33 |
| Oct 30 2009 |
3252 |
359.33 |
| Oct 23 2009 |
3106 |
359.33 |
| Oct 16 2009 |
3113 |
359.33 |
| Oct 09 2009 |
3132 |
360.38 |
| Oct 02 2009 |
3291 |
368.01 |
| Sep 25 2009 |
1918 |
320.45 |
| Sep 18 2009 |
1890 |
320.45 |
| Sep 11 2009 |
1881 |
320.45 |
| Jan 30 2009 |
1854 |
320.45 |
| Jan 09 2009 |
1754 |
320.45 |
| Dec 18 2008 |
1628 |
320.45 |
| Dec 12 2008 |
1633 |
320.45 |
| Dec 05 2008 |
1611 |
320.45 |
| Nov 28 2008 |
1592 |
320.45 |
| Nov 21 2008 |
1600 |
320.45 |
| Nov 14 2008 |
1276 |
304.74 |
| Nov 07 2008 |
1218 |
304.74 |
| Oct 31 2008 |
1129 |
304.74 |
| Oct 24 2008 |
1039 |
298.17 |
| Oct 17 2008 |
992 |
298.17 |
| Oct 10 2008 |
881 |
292.2 |
| Oct 03 2008 |
719 |
292.2 |
| Sep 26 2008 |
787 |
303.45 |
| Sep 19 2008 |
831 |
303.45 |
| Feb 01 2008 |
814 |
303.45 |
| Dec 12 2007 |
808 |
303.45 |
| Dec 07 2007 |
809 |
303.45 |
| Nov 30 2007 |
777 |
303.45 |
| Nov 23 2007 |
774 |
303.45 |
| Nov 16 2007 |
915 |
310.98 |
| Nov 09 2007 |
911 |
310.98 |
| Nov 02 2007 |
939 |
310.98 |
| Oct 26 2007 |
1162 |
333.65 |
| Oct 19 2007 |
1163 |
333.65 |
