| Oct 26 2018 |
29184 |
612.33 |
| Oct 19 2018 |
28842 |
604.6 |
| Oct 12 2018 |
28092 |
597.72 |
| Oct 05 2018 |
27823 |
597.72 |
| Sep 28 2018 |
26728 |
582.49 |
| Sep 21 2018 |
26768 |
582.49 |
| Sep 14 2018 |
26462 |
582.49 |
| Sep 07 2018 |
26230 |
582.49 |
| Aug 31 2018 |
25967 |
582.49 |
| Aug 24 2018 |
25882 |
582.49 |
| Aug 17 2018 |
25871 |
582.49 |
| Aug 10 2018 |
25885 |
582.49 |
| Aug 03 2018 |
25920 |
582.49 |
| Jul 27 2018 |
25936 |
582.49 |
| Jul 20 2018 |
25963 |
582.49 |
| Jul 13 2018 |
25966 |
582.49 |
| Jul 06 2018 |
25940 |
582.49 |
| Jun 29 2018 |
26013 |
582.49 |
| Jun 22 2018 |
26013 |
582.49 |
| Jun 15 2018 |
26038 |
582.49 |
| Jun 08 2018 |
26074 |
582.49 |
| Jun 01 2018 |
26053 |
582.49 |
| May 25 2018 |
26084 |
582.49 |
| May 18 2018 |
26030 |
582.49 |
| May 11 2018 |
26061 |
582.49 |
| May 04 2018 |
26175 |
582.49 |
| Apr 27 2018 |
26164 |
582.49 |
| Apr 20 2018 |
26234 |
582.49 |
| Apr 13 2018 |
26227 |
582.49 |
| Apr 06 2018 |
26227 |
582.49 |
| Mar 30 2018 |
26226 |
582.49 |
| Mar 23 2018 |
26226 |
582.49 |
| Mar 16 2018 |
26208 |
582.49 |
| Mar 09 2018 |
26208 |
582.49 |
| Mar 02 2018 |
26216 |
582.49 |
| Feb 23 2018 |
26206 |
582.49 |
| Feb 16 2018 |
26223 |
582.49 |
| Feb 09 2018 |
26214 |
582.49 |
| Feb 02 2018 |
26238 |
582.49 |
| Jan 26 2018 |
26274 |
582.49 |
| Jan 19 2018 |
26174 |
582.49 |
| Jan 12 2018 |
25706 |
582.49 |
| Jan 05 2018 |
25905 |
582.49 |
| Dec 29 2017 |
25984 |
582.49 |
| Dec 22 2017 |
25977 |
582.49 |
| Dec 15 2017 |
25988 |
582.49 |
| Dec 08 2017 |
26432 |
582.49 |
| Dec 01 2017 |
26738 |
582.49 |
| Nov 24 2017 |
26788 |
582.49 |
| Nov 17 2017 |
27107 |
582.49 |
| Nov 10 2017 |
27848 |
582.49 |
| Nov 03 2017 |
28028 |
582.49 |
| Oct 27 2017 |
28529 |
587.16 |
| Oct 20 2017 |
29634 |
600.55 |
| Oct 13 2017 |
30009 |
609.8 |
| Oct 06 2017 |
29596 |
608.45 |
| Sep 29 2017 |
31700 |
636.91 |
| Sep 22 2017 |
31544 |
636.91 |
| Sep 15 2017 |
31507 |
636.91 |
| Sep 08 2017 |
31054 |
636.91 |
| Sep 01 2017 |
30913 |
634.44 |
| Aug 25 2017 |
30885 |
634.44 |
| Aug 18 2017 |
30913 |
634.44 |
| Aug 11 2017 |
30746 |
634.44 |
| Aug 04 2017 |
30776 |
634.44 |
| Jul 28 2017 |
30773 |
634.44 |
| Jul 21 2017 |
30808 |
634.44 |
| Jul 14 2017 |
30804 |
634.44 |
| Jul 07 2017 |
30797 |
634.44 |
| Jun 30 2017 |
30806 |
634.44 |
| Jun 23 2017 |
30804 |
634.44 |
| Jun 16 2017 |
30816 |
634.44 |
| Jun 09 2017 |
30786 |
634.44 |
| Jun 02 2017 |
30792 |
634.44 |
| May 26 2017 |
30559 |
634.44 |
| May 19 2017 |
30606 |
634.44 |
| May 12 2017 |
30544 |
634.44 |
| May 05 2017 |
30419 |
634.44 |
| Apr 28 2017 |
30374 |
634.44 |
| Apr 21 2017 |
30343 |
634.44 |
| Apr 14 2017 |
30397 |
634.44 |
| Apr 07 2017 |
30398 |
634.44 |
| Mar 31 2017 |
30397 |
634.44 |
| Mar 24 2017 |
30399 |
634.44 |
| Mar 17 2017 |
30394 |
634.44 |
| Mar 10 2017 |
30414 |
634.44 |
| Mar 03 2017 |
30414 |
634.44 |
| Feb 24 2017 |
30418 |
634.44 |
| Feb 17 2017 |
30437 |
634.44 |
| Feb 10 2017 |
30464 |
634.44 |
| Feb 03 2017 |
30461 |
634.44 |
| Jan 27 2017 |
30420 |
634.44 |
| Jan 20 2017 |
30435 |
634.44 |
| Jan 13 2017 |
30477 |
634.44 |
| Jan 06 2017 |
30835 |
634.44 |
| Dec 30 2016 |
30930 |
634.44 |
| Dec 23 2016 |
30921 |
634.44 |
| Dec 16 2016 |
30972 |
634.44 |
| Dec 09 2016 |
31209 |
634.44 |
| Dec 02 2016 |
31940 |
634.44 |
| Nov 25 2016 |
31400 |
628.1 |
| Nov 18 2016 |
30844 |
613.08 |
| Nov 11 2016 |
30674 |
604.5 |
| Nov 04 2016 |
30884 |
604.5 |
| Oct 28 2016 |
30924 |
604.5 |
| Oct 21 2016 |
31070 |
604.5 |
| Oct 14 2016 |
31663 |
610.01 |
| Oct 07 2016 |
30560 |
599.65 |
| Sep 30 2016 |
30504 |
599.65 |
| Sep 23 2016 |
29984 |
599.65 |
| Sep 16 2016 |
29507 |
599.65 |
| Sep 09 2016 |
29013 |
599.65 |
| Sep 02 2016 |
28934 |
599.65 |
| Aug 26 2016 |
28973 |
599.65 |
| Aug 19 2016 |
28443 |
599.65 |
| Aug 12 2016 |
28433 |
599.65 |
| Aug 05 2016 |
28454 |
599.65 |
| Jul 29 2016 |
28456 |
599.65 |
| Jul 22 2016 |
28424 |
599.65 |
| Jun 28 2016 |
28426 |
599.65 |
| Jun 21 2016 |
28506 |
599.65 |
| Jun 14 2016 |
28506 |
599.65 |
| Jun 07 2016 |
28508 |
599.65 |
| May 31 2016 |
28514 |
599.65 |
| May 24 2016 |
28514 |
599.65 |
| May 17 2016 |
28490 |
599.65 |
| May 10 2016 |
28491 |
599.65 |
| May 03 2016 |
28497 |
599.65 |
| Apr 26 2016 |
28492 |
599.65 |
| Apr 19 2016 |
28449 |
599.65 |
| Apr 12 2016 |
28514 |
599.65 |
| Apr 05 2016 |
28514 |
599.65 |
| Mar 29 2016 |
28514 |
599.65 |
| Mar 22 2016 |
28495 |
599.65 |
| Mar 15 2016 |
28496 |
599.65 |
| Mar 08 2016 |
28519 |
599.65 |
| Mar 01 2016 |
28514 |
599.65 |
| Feb 23 2016 |
28512 |
599.65 |
| Feb 16 2016 |
28426 |
599.65 |
| Feb 09 2016 |
28426 |
599.65 |
| Feb 02 2016 |
28364 |
599.65 |
| Jan 26 2016 |
28409 |
599.65 |
| Jan 19 2016 |
28421 |
599.65 |
| Jan 12 2016 |
27984 |
599.65 |
| Jan 05 2016 |
28455 |
599.65 |
| Dec 29 2015 |
28490 |
599.65 |
| Dec 22 2015 |
28275 |
599.65 |
| Dec 15 2015 |
28145 |
599.65 |
| Dec 08 2015 |
28477 |
599.65 |
| Dec 01 2015 |
28613 |
599.65 |
| Nov 24 2015 |
27783 |
592.47 |
| Nov 17 2015 |
29581 |
618.98 |
| Nov 10 2015 |
30706 |
632.42 |
| Nov 03 2015 |
30874 |
632.42 |
| Oct 27 2015 |
31032 |
632.42 |
| Oct 20 2015 |
31169 |
633.28 |
| Oct 13 2015 |
31294 |
644.74 |
| Oct 06 2015 |
32057 |
659.77 |
| Sep 29 2015 |
31519 |
652.67 |
| Sep 22 2015 |
27212 |
643.39 |
| Sep 15 2015 |
28990 |
634.86 |
| Sep 14 2015 |
29191 |
634.86 |
| Sep 07 2015 |
28261 |
623.23 |
| Aug 31 2015 |
27547 |
612.64 |
| Aug 24 2015 |
27448 |
612.64 |
| Aug 17 2015 |
27500 |
612.64 |
| Aug 10 2015 |
27515 |
612.64 |
| Aug 03 2015 |
27515 |
612.64 |
| Jul 27 2015 |
27515 |
612.64 |
| Jul 20 2015 |
27514 |
612.64 |
| Jul 13 2015 |
27514 |
612.64 |
| Jul 06 2015 |
27514 |
612.64 |
| Jun 29 2015 |
27514 |
612.64 |
| Jun 22 2015 |
27514 |
612.64 |
| Jun 15 2015 |
27514 |
612.64 |
| Jun 08 2015 |
27711 |
612.64 |
| Jun 01 2015 |
27711 |
612.64 |
| May 25 2015 |
27711 |
612.64 |
| May 18 2015 |
27711 |
612.64 |
| May 11 2015 |
27711 |
612.64 |
| May 04 2015 |
27711 |
612.64 |
| Apr 27 2015 |
27681 |
612.64 |
| Apr 20 2015 |
27664 |
612.64 |
| Apr 13 2015 |
27662 |
612.64 |
| Apr 06 2015 |
27703 |
612.64 |
| Mar 30 2015 |
27703 |
612.64 |
| Mar 23 2015 |
27724 |
612.64 |
| Mar 16 2015 |
27694 |
612.64 |
| Mar 09 2015 |
27693 |
612.64 |
| Mar 02 2015 |
27674 |
612.64 |
| Feb 23 2015 |
27489 |
612.64 |
| Feb 16 2015 |
27457 |
612.64 |
| Feb 09 2015 |
27467 |
612.64 |
| Feb 02 2015 |
27477 |
612.64 |
| Jan 26 2015 |
27457 |
612.64 |
| Jan 19 2015 |
27430 |
612.64 |
| Jan 12 2015 |
27287 |
612.64 |
| Jan 05 2015 |
27614 |
612.64 |
| Dec 29 2014 |
27612 |
612.64 |
| Dec 22 2014 |
27677 |
612.64 |
| Dec 15 2014 |
27284 |
612.64 |
| Dec 08 2014 |
27564 |
612.64 |
| Dec 01 2014 |
27710 |
612.64 |
| Nov 24 2014 |
27736 |
612.64 |
| Nov 17 2014 |
28012 |
612.64 |
| Nov 10 2014 |
28234 |
612.64 |
| Nov 03 2014 |
28207 |
612.64 |
| Oct 27 2014 |
28148 |
612.64 |
| Oct 20 2014 |
28321 |
612.64 |
| Oct 13 2014 |
28227 |
612.64 |
| Oct 06 2014 |
28254 |
619.01 |
| Sep 29 2014 |
28462 |
619.01 |
| Sep 22 2014 |
29638 |
634.05 |
| Sep 15 2014 |
30030 |
645.42 |
| Sep 08 2014 |
29920 |
649.79 |
| Sep 01 2014 |
30038 |
649.79 |
| Aug 25 2014 |
30089 |
649.79 |
| Aug 18 2014 |
30106 |
649.79 |
| Aug 11 2014 |
30105 |
649.79 |
| Aug 04 2014 |
30105 |
649.79 |
| Jul 28 2014 |
30105 |
649.79 |
| Jul 21 2014 |
30123 |
649.79 |
| Jul 14 2014 |
30124 |
649.79 |
| Jul 07 2014 |
30124 |
649.79 |
| Jun 30 2014 |
30124 |
649.79 |
| Jun 23 2014 |
30124 |
649.79 |
| Jun 16 2014 |
30124 |
649.79 |
| Jun 09 2014 |
30124 |
649.79 |
| Jun 02 2014 |
30124 |
649.79 |
| May 26 2014 |
30124 |
649.79 |
| May 19 2014 |
30124 |
649.79 |
| May 12 2014 |
30125 |
649.79 |
| May 05 2014 |
30125 |
649.79 |
| Apr 28 2014 |
30126 |
649.79 |
| Apr 21 2014 |
30126 |
649.79 |
| Apr 14 2014 |
30136 |
649.79 |
| Apr 07 2014 |
30136 |
649.79 |
| Mar 31 2014 |
30137 |
649.79 |
| Mar 24 2014 |
30137 |
649.79 |
| Mar 17 2014 |
30137 |
649.79 |
| Mar 10 2014 |
30136 |
649.79 |
| Mar 03 2014 |
30136 |
649.79 |
| Feb 24 2014 |
30130 |
649.79 |
| Feb 17 2014 |
30151 |
649.79 |
| Feb 10 2014 |
30149 |
649.79 |
| Feb 03 2014 |
30146 |
649.79 |
| Jan 27 2014 |
30205 |
649.79 |
| Jan 20 2014 |
30137 |
649.79 |
| Jan 13 2014 |
29962 |
649.79 |
| Jan 06 2014 |
29896 |
649.79 |
| Dec 30 2013 |
30081 |
649.79 |
| Dec 23 2013 |
29870 |
649.79 |
| Dec 16 2013 |
29614 |
649.79 |
| Dec 09 2013 |
29659 |
649.79 |
| Dec 02 2013 |
29970 |
649.79 |
| Nov 25 2013 |
29681 |
636.85 |
| Nov 18 2013 |
29838 |
639.06 |
| Nov 11 2013 |
29918 |
639.06 |
| Nov 04 2013 |
29798 |
639.06 |
| Oct 28 2013 |
29615 |
641.06 |
| Oct 21 2013 |
28901 |
641.06 |
| Oct 14 2013 |
28913 |
641.06 |
| Oct 07 2013 |
28476 |
641.06 |
| Sep 30 2013 |
28261 |
641.06 |
| Nov 25 2011 |
26671 |
677.69 |
| Nov 17 2011 |
26634 |
677.69 |
| Nov 10 2011 |
25040 |
634.8 |
| Nov 04 2011 |
25110 |
634.75 |
| Oct 28 2011 |
24958 |
634.7 |
| Oct 21 2011 |
25082 |
634.65 |
| Oct 14 2011 |
24890 |
634.6 |
| Oct 07 2011 |
24420 |
634.56 |
| Sep 30 2011 |
24182 |
634.52 |
| Sep 27 2011 |
23586 |
634.5 |
| Sep 23 2011 |
23527 |
634.48 |
| Sep 16 2011 |
22733 |
634.44 |
| Sep 09 2011 |
22061 |
634.41 |
| Jan 13 2011 |
21710 |
633.82 |
| Dec 28 2010 |
21906 |
633.8 |
| Dec 14 2010 |
21667 |
633.78 |
| Dec 03 2010 |
21909 |
633.77 |
| Nov 26 2010 |
19418 |
588.69 |
| Nov 19 2010 |
19354 |
588.69 |
