| May 06 2024 |
7839 |
580.5 |
| May 03 2024 |
7837 |
580.5 |
| Apr 25 2024 |
7843 |
580.5 |
| Apr 18 2024 |
7843 |
580.5 |
| Apr 11 2024 |
7861 |
580.5 |
| Apr 04 2024 |
7862 |
580.5 |
| Mar 28 2024 |
7861 |
580.5 |
| Mar 21 2024 |
7860 |
580.5 |
| Mar 14 2024 |
7864 |
580.5 |
| Mar 07 2024 |
7864 |
580.5 |
| Feb 29 2024 |
7859 |
580.5 |
| Feb 22 2024 |
7867 |
580.5 |
| Feb 15 2024 |
7873 |
580.5 |
| Feb 08 2024 |
7875 |
580.5 |
| Feb 01 2024 |
7881 |
580.5 |
| Jan 25 2024 |
7873 |
580.5 |
| Jan 18 2024 |
7902 |
580.5 |
| Jan 11 2024 |
8002 |
580.5 |
| Jan 04 2024 |
8025 |
580.5 |
| Dec 28 2023 |
8016 |
580.5 |
| Dec 21 2023 |
8010 |
580.5 |
| Dec 14 2023 |
8060 |
580.5 |
| Dec 07 2023 |
8096 |
580.5 |
| Nov 30 2023 |
8357 |
580.5 |
| Nov 23 2023 |
8381 |
580.5 |
| Nov 16 2023 |
8651 |
580.5 |
| Nov 09 2023 |
8584 |
580.5 |
| Nov 02 2023 |
8490 |
580.5 |
| Oct 26 2023 |
8566 |
580.5 |
| Oct 19 2023 |
8708 |
580.5 |
| Oct 12 2023 |
8637 |
580.5 |
| Oct 05 2023 |
8405 |
580.5 |
| Sep 28 2023 |
7928 |
580.5 |
| Dec 02 2016 |
26594 |
568.39 |
| Nov 25 2016 |
26481 |
568.39 |
| Nov 18 2016 |
26992 |
568.39 |
| Nov 11 2016 |
27413 |
568.39 |
| Nov 04 2016 |
27579 |
568.39 |
| Oct 28 2016 |
27641 |
568.39 |
| Oct 21 2016 |
27793 |
568.39 |
| Oct 14 2016 |
27854 |
568.39 |
| Oct 07 2016 |
27677 |
568.39 |
| Sep 30 2016 |
27612 |
568.39 |
| Sep 23 2016 |
36864 |
732.21 |
| Sep 16 2016 |
36265 |
732.21 |
| Sep 09 2016 |
35542 |
732.21 |
| Sep 02 2016 |
26135 |
568.39 |
| Aug 26 2016 |
26186 |
568.39 |
| Aug 19 2016 |
25699 |
568.39 |
| Aug 12 2016 |
25685 |
568.39 |
| Aug 05 2016 |
25706 |
568.39 |
| Jul 29 2016 |
25708 |
568.39 |
| Jul 22 2016 |
25678 |
568.39 |
| Jun 28 2016 |
25680 |
568.39 |
| Jun 21 2016 |
25754 |
568.39 |
| Jun 14 2016 |
25754 |
568.39 |
| Jun 07 2016 |
25756 |
568.39 |
| May 31 2016 |
25763 |
568.39 |
| May 24 2016 |
25763 |
568.39 |
| May 17 2016 |
25738 |
568.39 |
| May 10 2016 |
25739 |
568.39 |
| May 03 2016 |
25745 |
568.39 |
| Apr 26 2016 |
25740 |
568.39 |
| Apr 19 2016 |
25704 |
568.39 |
| Apr 12 2016 |
25762 |
568.39 |
| Apr 05 2016 |
25762 |
568.39 |
| Mar 29 2016 |
25762 |
568.39 |
| Mar 22 2016 |
25743 |
568.39 |
| Mar 15 2016 |
25744 |
568.39 |
| Mar 08 2016 |
25767 |
568.39 |
| Mar 01 2016 |
25763 |
568.39 |
| Feb 23 2016 |
25759 |
568.39 |
| Feb 16 2016 |
25680 |
568.39 |
| Feb 09 2016 |
25680 |
568.39 |
| Feb 02 2016 |
25623 |
568.39 |
| Jan 26 2016 |
25669 |
568.39 |
| Jan 19 2016 |
25682 |
568.39 |
| Jan 12 2016 |
25233 |
568.39 |
| Jan 05 2016 |
25686 |
568.39 |
| Dec 29 2015 |
25727 |
568.39 |
| Dec 22 2015 |
25525 |
568.39 |
| Dec 15 2015 |
25411 |
568.39 |
| Dec 08 2015 |
25761 |
568.39 |
| Dec 01 2015 |
30373 |
621.51 |
| Nov 24 2015 |
33318 |
674.61 |
| Nov 17 2015 |
33556 |
690.99 |
| Nov 10 2015 |
33703 |
690.99 |
| Nov 03 2015 |
33498 |
680.74 |
| Oct 27 2015 |
32825 |
661.17 |
| Oct 20 2015 |
32349 |
650.72 |
| Oct 13 2015 |
29687 |
622.66 |
| Oct 06 2015 |
29593 |
622.66 |
| Sep 29 2015 |
29502 |
622.66 |
| Sep 22 2015 |
13180 |
610.78 |
| Sep 15 2015 |
16115 |
610.78 |
| Sep 14 2015 |
27397 |
610.78 |
| Sep 07 2015 |
27283 |
610.78 |
| Aug 31 2015 |
27394 |
610.78 |
| Aug 24 2015 |
27291 |
610.78 |
| Aug 17 2015 |
27341 |
610.78 |
| Aug 10 2015 |
27357 |
610.78 |
| Aug 03 2015 |
27357 |
610.78 |
| Jul 27 2015 |
27357 |
610.78 |
| Jul 20 2015 |
27356 |
610.78 |
| Jul 13 2015 |
27356 |
610.78 |
| Jul 06 2015 |
27356 |
610.78 |
| Jun 29 2015 |
27356 |
610.78 |
| Jun 22 2015 |
27356 |
610.78 |
| Jun 15 2015 |
27356 |
610.78 |
| Jun 08 2015 |
27551 |
610.78 |
| Jun 01 2015 |
27551 |
610.78 |
| May 25 2015 |
27551 |
610.78 |
| May 18 2015 |
27551 |
610.78 |
| May 11 2015 |
27551 |
610.78 |
| May 04 2015 |
27551 |
610.78 |
| Apr 27 2015 |
27521 |
610.78 |
| Apr 20 2015 |
27504 |
610.78 |
| Apr 13 2015 |
27502 |
610.78 |
| Apr 06 2015 |
27542 |
610.78 |
| Mar 30 2015 |
27542 |
610.78 |
| Mar 23 2015 |
27564 |
610.78 |
| Mar 16 2015 |
27534 |
610.78 |
| Mar 09 2015 |
27533 |
610.78 |
| Mar 02 2015 |
27515 |
610.78 |
| Feb 23 2015 |
27332 |
610.78 |
| Feb 16 2015 |
27300 |
610.78 |
| Feb 09 2015 |
27310 |
610.78 |
| Feb 02 2015 |
27321 |
610.78 |
| Jan 26 2015 |
27301 |
610.78 |
| Jan 19 2015 |
27274 |
610.78 |
| Jan 12 2015 |
27128 |
610.78 |
| Jan 05 2015 |
27459 |
610.78 |
| Dec 29 2014 |
27458 |
610.78 |
| Dec 22 2014 |
27525 |
610.78 |
| Dec 15 2014 |
27130 |
610.78 |
| Dec 08 2014 |
28280 |
621.56 |
| Dec 01 2014 |
28429 |
621.56 |
| Nov 24 2014 |
28457 |
621.56 |
| Nov 17 2014 |
28754 |
621.56 |
| Nov 10 2014 |
28398 |
614.46 |
| Nov 03 2014 |
29181 |
624.98 |
| Oct 27 2014 |
27137 |
599.75 |
| Oct 20 2014 |
28599 |
616 |
| Oct 13 2014 |
28524 |
616 |
| Oct 06 2014 |
28034 |
616 |
| Nov 10 2011 |
20027 |
558.46 |
| Nov 04 2011 |
13029 |
471.8 |
| Oct 28 2011 |
12942 |
471.75 |
| Oct 21 2011 |
13071 |
471.7 |
| Oct 14 2011 |
12954 |
471.66 |
| Oct 07 2011 |
12655 |
471.62 |
| Sep 30 2011 |
12512 |
471.58 |
| Sep 27 2011 |
12213 |
471.57 |
| Sep 23 2011 |
12147 |
471.55 |
| Sep 16 2011 |
11782 |
471.51 |
| Sep 09 2011 |
11495 |
471.48 |
| Jan 13 2011 |
11295 |
470.95 |
| Dec 28 2010 |
11504 |
470.93 |
| Dec 14 2010 |
11407 |
470.91 |
| Dec 03 2010 |
11459 |
470.9 |
| Nov 26 2010 |
11434 |
470.9 |
| Nov 19 2010 |
11355 |
470.89 |
