| Oct 18 2019 |
23609 |
557.94 |
| Oct 11 2019 |
23972 |
557.94 |
| Oct 04 2019 |
24023 |
557.94 |
| Sep 27 2019 |
23961 |
557.94 |
| Sep 20 2019 |
23668 |
557.94 |
| Sep 13 2019 |
23567 |
557.94 |
| Sep 06 2019 |
23096 |
557.94 |
| Aug 30 2019 |
23173 |
557.94 |
| Aug 23 2019 |
23196 |
557.94 |
| Aug 16 2019 |
22991 |
557.94 |
| Aug 09 2019 |
22991 |
557.94 |
| Aug 02 2019 |
23003 |
557.94 |
| Jul 26 2019 |
23017 |
557.94 |
| Jul 19 2019 |
23032 |
557.94 |
| Jul 12 2019 |
23078 |
557.94 |
| Jul 05 2019 |
23093 |
557.94 |
| Jun 28 2019 |
23145 |
557.94 |
| Jun 21 2019 |
23175 |
557.94 |
| Jun 14 2019 |
23170 |
557.94 |
| Jun 07 2019 |
23148 |
557.94 |
| May 31 2019 |
23183 |
557.94 |
| May 24 2019 |
23188 |
557.94 |
| May 17 2019 |
23226 |
557.94 |
| May 10 2019 |
23215 |
557.94 |
| May 03 2019 |
23236 |
557.94 |
| Apr 26 2019 |
23231 |
557.94 |
| Apr 19 2019 |
23229 |
557.94 |
| Apr 12 2019 |
23238 |
557.94 |
| Apr 05 2019 |
23238 |
557.94 |
| Mar 29 2019 |
23239 |
557.94 |
| Mar 22 2019 |
23224 |
557.94 |
| Mar 15 2019 |
23234 |
557.94 |
| Mar 08 2019 |
23149 |
557.94 |
| Mar 01 2019 |
23155 |
557.94 |
| Feb 22 2019 |
23148 |
557.94 |
| Feb 15 2019 |
23148 |
557.94 |
| Feb 08 2019 |
23110 |
557.94 |
| Feb 01 2019 |
23137 |
557.94 |
| Jan 25 2019 |
23152 |
557.94 |
| Jan 18 2019 |
22641 |
557.94 |
| Jan 11 2019 |
23348 |
557.94 |
| Jan 04 2019 |
23489 |
557.94 |
| Dec 28 2018 |
23414 |
557.94 |
| Dec 21 2018 |
23248 |
557.94 |
| Dec 14 2018 |
23412 |
557.94 |
| Dec 07 2018 |
23680 |
557.94 |
| Nov 30 2018 |
23993 |
557.94 |
| Nov 23 2018 |
24255 |
557.94 |
| Nov 16 2018 |
24736 |
557.94 |
| Nov 09 2018 |
24913 |
557.94 |
| Nov 02 2018 |
25077 |
557.94 |
| Oct 26 2018 |
24859 |
557.94 |
| Oct 27 2017 |
22613 |
522.97 |
| Oct 20 2017 |
22624 |
523.52 |
| Oct 13 2017 |
22339 |
523.52 |
| Oct 06 2017 |
22219 |
524.76 |
| Sep 29 2017 |
22214 |
524.76 |
| Sep 22 2017 |
22102 |
524.76 |
| Sep 15 2017 |
22063 |
524.76 |
| Sep 08 2017 |
21825 |
524.76 |
| Sep 01 2017 |
21850 |
524.76 |
| Aug 25 2017 |
21835 |
524.76 |
| Aug 18 2017 |
21867 |
524.76 |
| Aug 11 2017 |
21756 |
524.76 |
| Aug 04 2017 |
21782 |
524.76 |
| Jul 28 2017 |
21778 |
524.76 |
| Jul 21 2017 |
21803 |
524.76 |
| Jul 14 2017 |
21805 |
524.76 |
| Jul 07 2017 |
21801 |
524.76 |
| Jun 30 2017 |
21809 |
524.76 |
| Jun 23 2017 |
21809 |
524.76 |
| Jun 16 2017 |
21805 |
524.76 |
| Jun 09 2017 |
21777 |
524.76 |
| Jun 02 2017 |
21783 |
524.76 |
| May 26 2017 |
21601 |
524.76 |
| May 19 2017 |
21626 |
524.76 |
| May 12 2017 |
21565 |
524.76 |
| May 05 2017 |
21489 |
524.76 |
| Apr 28 2017 |
21457 |
524.76 |
| Apr 21 2017 |
21426 |
524.76 |
| Apr 14 2017 |
21461 |
524.76 |
| Apr 07 2017 |
21462 |
524.76 |
| Mar 31 2017 |
21461 |
524.76 |
| Mar 24 2017 |
21463 |
524.76 |
| Mar 17 2017 |
21455 |
524.76 |
| Mar 10 2017 |
21475 |
524.76 |
| Mar 03 2017 |
21475 |
524.76 |
| Feb 24 2017 |
21478 |
524.76 |
| Feb 17 2017 |
21496 |
524.76 |
| Feb 10 2017 |
21518 |
524.76 |
| Feb 03 2017 |
21513 |
524.76 |
| Jan 27 2017 |
21495 |
524.76 |
| Jan 20 2017 |
21516 |
524.76 |
| Jan 13 2017 |
21547 |
524.76 |
| Jan 06 2017 |
21829 |
524.76 |
| Dec 30 2016 |
21911 |
524.76 |
| Dec 23 2016 |
21907 |
524.76 |
| Dec 16 2016 |
21967 |
524.76 |
| Dec 09 2016 |
22121 |
524.76 |
| Dec 02 2016 |
18851 |
488.59 |
| Nov 25 2016 |
18770 |
488.59 |
| Nov 18 2016 |
19029 |
488.59 |
| Nov 11 2016 |
16836 |
466.35 |
| Nov 04 2016 |
14738 |
448.06 |
| Oct 28 2016 |
14662 |
448.06 |
| Oct 21 2016 |
13046 |
432.93 |
| Oct 14 2016 |
12563 |
429.44 |
| Oct 07 2016 |
12539 |
429.44 |
| Sep 30 2016 |
12514 |
429.44 |
| Sep 23 2016 |
12279 |
429.44 |
| Sep 16 2016 |
12005 |
429.44 |
| Sep 09 2016 |
11943 |
429.44 |
| Sep 02 2016 |
11912 |
429.44 |
| Aug 26 2016 |
11938 |
429.44 |
| Aug 19 2016 |
11652 |
429.44 |
| Aug 12 2016 |
11641 |
429.44 |
| Aug 05 2016 |
11657 |
429.44 |
| Jul 29 2016 |
11658 |
429.44 |
| Jul 22 2016 |
11638 |
429.44 |
| Jun 28 2016 |
11639 |
429.44 |
| Jun 21 2016 |
11687 |
429.44 |
| Jun 14 2016 |
11687 |
429.44 |
| Jun 07 2016 |
11687 |
429.44 |
| May 31 2016 |
11692 |
429.44 |
| May 24 2016 |
11692 |
429.44 |
| May 17 2016 |
11680 |
429.44 |
| May 10 2016 |
11680 |
429.44 |
| May 03 2016 |
11681 |
429.44 |
| Apr 26 2016 |
11681 |
429.44 |
| Apr 19 2016 |
11670 |
429.44 |
| Apr 12 2016 |
11697 |
429.44 |
| Apr 05 2016 |
11697 |
429.44 |
| Mar 29 2016 |
11697 |
429.44 |
| Mar 22 2016 |
11692 |
429.44 |
| Mar 15 2016 |
11689 |
429.44 |
| Mar 08 2016 |
11700 |
429.44 |
| Mar 01 2016 |
11696 |
429.44 |
| Feb 23 2016 |
11691 |
429.44 |
| Feb 16 2016 |
11643 |
429.44 |
| Feb 09 2016 |
11643 |
429.44 |
| Feb 02 2016 |
11588 |
429.44 |
| Jan 26 2016 |
11608 |
429.44 |
| Jan 19 2016 |
11618 |
429.44 |
| Jan 12 2016 |
11237 |
429.44 |
| Jan 05 2016 |
11552 |
429.44 |
| Dec 29 2015 |
11561 |
429.44 |
| Dec 22 2015 |
11439 |
429.44 |
| Dec 15 2015 |
11368 |
429.44 |
| Dec 08 2015 |
11572 |
429.44 |
| Dec 01 2015 |
11466 |
428.71 |
| Nov 24 2015 |
11376 |
428.71 |
| Nov 17 2015 |
11094 |
428.71 |
| Nov 10 2015 |
11139 |
429.6 |
| Nov 03 2015 |
11443 |
432.56 |
| Oct 27 2015 |
11185 |
429.78 |
| Oct 20 2015 |
11075 |
429.78 |
| Oct 13 2015 |
11016 |
433.79 |
| Oct 06 2015 |
10771 |
430.97 |
| Sep 29 2015 |
11181 |
434.24 |
| Sep 22 2015 |
19229 |
434.24 |
| Sep 15 2015 |
20977 |
434.24 |
| Sep 14 2015 |
10850 |
434.24 |
| Sep 07 2015 |
10875 |
434.24 |
| Aug 31 2015 |
10861 |
434.24 |
| Aug 24 2015 |
10795 |
434.24 |
| Aug 17 2015 |
10812 |
434.24 |
| Aug 10 2015 |
10823 |
434.24 |
| Aug 03 2015 |
10823 |
434.24 |
| Jul 27 2015 |
10823 |
434.24 |
| Jul 20 2015 |
10822 |
434.24 |
| Jul 13 2015 |
10822 |
434.24 |
| Jul 06 2015 |
10822 |
434.24 |
| Jun 29 2015 |
10822 |
434.24 |
| Jun 22 2015 |
10822 |
434.24 |
| Jun 15 2015 |
10822 |
434.24 |
| Jun 08 2015 |
10905 |
434.24 |
| Jun 01 2015 |
10905 |
434.24 |
| May 25 2015 |
10905 |
434.24 |
| May 18 2015 |
10905 |
434.24 |
| May 11 2015 |
10905 |
434.24 |
| May 04 2015 |
10905 |
434.24 |
| Apr 27 2015 |
10894 |
434.24 |
| Apr 20 2015 |
10885 |
434.24 |
| Apr 13 2015 |
10885 |
434.24 |
| Apr 06 2015 |
10903 |
434.24 |
| Mar 30 2015 |
10903 |
434.24 |
| Mar 23 2015 |
10915 |
434.24 |
| Mar 16 2015 |
10910 |
434.24 |
| Mar 09 2015 |
10910 |
434.24 |
| Mar 02 2015 |
10897 |
434.24 |
| Feb 23 2015 |
10813 |
434.24 |
| Feb 16 2015 |
10803 |
434.24 |
| Feb 09 2015 |
10813 |
434.24 |
| Feb 02 2015 |
10819 |
434.24 |
| Jan 26 2015 |
10811 |
434.24 |
| Jan 19 2015 |
10792 |
434.24 |
| Jan 12 2015 |
10680 |
434.24 |
| Jan 05 2015 |
10943 |
434.24 |
| Dec 29 2014 |
10926 |
434.24 |
| Dec 22 2014 |
10973 |
434.24 |
| Dec 15 2014 |
10767 |
434.24 |
| Dec 08 2014 |
11222 |
438.22 |
| Dec 01 2014 |
11238 |
438.22 |
| Nov 24 2014 |
9420 |
418.56 |
| Nov 17 2014 |
9457 |
418.56 |
| Nov 10 2014 |
10060 |
424.18 |
| Nov 03 2014 |
9752 |
422.16 |
| Oct 27 2014 |
9786 |
422.16 |
| Oct 20 2014 |
9941 |
422.16 |
| Oct 13 2014 |
9405 |
416.81 |
| Oct 06 2014 |
9192 |
415.36 |
| Sep 29 2014 |
9291 |
415.36 |
| Sep 22 2014 |
9335 |
415.36 |
| Sep 15 2014 |
10372 |
427.52 |
| Sep 08 2014 |
11768 |
442.35 |
| Sep 01 2014 |
11834 |
442.35 |
| Aug 25 2014 |
11848 |
442.35 |
| Aug 18 2014 |
11849 |
442.35 |
| Aug 11 2014 |
11849 |
442.35 |
| Aug 04 2014 |
11849 |
442.35 |
| Jul 28 2014 |
11849 |
442.35 |
| Jul 21 2014 |
11868 |
442.35 |
| Jul 14 2014 |
11868 |
442.35 |
| Jul 07 2014 |
11868 |
442.35 |
| Jun 30 2014 |
11868 |
442.35 |
| Jun 23 2014 |
11868 |
442.35 |
| Jun 16 2014 |
11868 |
442.35 |
| Jun 09 2014 |
11868 |
442.35 |
| Jun 02 2014 |
11868 |
442.35 |
| May 26 2014 |
11868 |
442.35 |
| May 19 2014 |
11868 |
442.35 |
| May 12 2014 |
11869 |
442.35 |
| May 05 2014 |
11869 |
442.35 |
| Apr 28 2014 |
11870 |
442.35 |
| Apr 21 2014 |
11870 |
442.35 |
| Apr 14 2014 |
11888 |
442.35 |
| Apr 07 2014 |
11888 |
442.35 |
| Mar 31 2014 |
11889 |
442.35 |
| Mar 24 2014 |
11889 |
442.35 |
| Mar 17 2014 |
11889 |
442.35 |
| Mar 10 2014 |
11889 |
442.35 |
| Mar 03 2014 |
11889 |
442.35 |
| Feb 24 2014 |
11884 |
442.35 |
| Feb 17 2014 |
11896 |
442.35 |
| Feb 10 2014 |
11893 |
442.35 |
| Feb 03 2014 |
11876 |
442.35 |
| Jan 27 2014 |
11934 |
442.35 |
| Jan 20 2014 |
11883 |
442.35 |
| Jan 13 2014 |
11714 |
442.35 |
| Jan 06 2014 |
11675 |
442.35 |
| Dec 30 2013 |
11785 |
442.35 |
| Dec 23 2013 |
11582 |
442.35 |
| Dec 16 2013 |
11443 |
442.35 |
| Dec 09 2013 |
10390 |
430.97 |
| Dec 02 2013 |
10570 |
430.97 |
| Nov 25 2013 |
9585 |
417.96 |
| Nov 18 2013 |
9659 |
417.96 |
| Nov 11 2013 |
10069 |
423.19 |
| Nov 04 2013 |
8790 |
410.12 |
| Oct 28 2013 |
9758 |
421.28 |
| Oct 21 2013 |
9003 |
414.77 |
| Oct 14 2013 |
8965 |
414.77 |
| Oct 07 2013 |
8918 |
414.77 |
| Sep 30 2013 |
8937 |
414.77 |
| Sep 23 2013 |
8166 |
405.28 |
| Sep 16 2013 |
8190 |
405.28 |
| Sep 09 2013 |
8220 |
405.28 |
| Sep 02 2013 |
8278 |
405.28 |
| Aug 26 2013 |
8252 |
405.28 |
| Aug 19 2013 |
8263 |
405.28 |
| Aug 12 2013 |
8262 |
405.28 |
| Aug 05 2013 |
8263 |
405.28 |
| Jul 29 2013 |
8264 |
405.28 |
| Jul 22 2013 |
8295 |
405.28 |
| Jul 15 2013 |
8295 |
405.28 |
| Jul 08 2013 |
8295 |
405.28 |
| Jul 01 2013 |
8295 |
405.28 |
| Jun 24 2013 |
8295 |
405.28 |
| Jun 17 2013 |
8295 |
405.28 |
| Jun 10 2013 |
8295 |
405.28 |
| Jun 03 2013 |
8295 |
405.28 |
| May 27 2013 |
8295 |
405.28 |
| May 20 2013 |
8295 |
405.28 |
| May 13 2013 |
8295 |
405.28 |
| May 06 2013 |
8295 |
405.28 |
| Apr 29 2013 |
8295 |
405.28 |
| Apr 22 2013 |
8276 |
405.28 |
| Apr 15 2013 |
8284 |
405.28 |
| Apr 08 2013 |
8284 |
405.28 |
| Apr 01 2013 |
8283 |
405.28 |
| Mar 25 2013 |
8285 |
405.28 |
| Mar 18 2013 |
8285 |
405.28 |
| Mar 11 2013 |
8285 |
405.28 |
| Mar 04 2013 |
8285 |
405.28 |
| Feb 25 2013 |
8285 |
405.28 |
| Feb 18 2013 |
8291 |
405.28 |
| Feb 11 2013 |
8299 |
405.28 |
| Feb 04 2013 |
8269 |
405.28 |
| Jan 28 2013 |
8317 |
405.28 |
| Jan 21 2013 |
8327 |
405.28 |
| Jan 14 2013 |
8403 |
405.28 |
| Jan 07 2013 |
8366 |
405.28 |
| Dec 31 2012 |
8375 |
405.28 |
| Dec 24 2012 |
8373 |
405.28 |
| Dec 17 2012 |
8490 |
406.9 |
| Dec 10 2012 |
8373 |
406.9 |
| Dec 03 2012 |
8341 |
404.63 |
| Nov 26 2012 |
8287 |
404.63 |
| Nov 19 2012 |
8348 |
404.63 |
| Nov 12 2012 |
9593 |
419.04 |
| Nov 05 2012 |
9555 |
419.04 |
| Oct 29 2012 |
9632 |
419.04 |
| Oct 22 2012 |
9379 |
415.98 |
| Oct 15 2012 |
9307 |
415.98 |
| Oct 02 2012 |
9147 |
415.98 |
| Sep 26 2012 |
9350 |
418.29 |
| Sep 20 2012 |
9303 |
418.02 |
| Sep 13 2012 |
7578 |
395.95 |
| Jan 19 2012 |
9662 |
432.71 |
| Dec 29 2011 |
10748 |
446.75 |
| Dec 13 2011 |
10615 |
446.74 |
| Dec 09 2011 |
9724 |
435.45 |
| Dec 01 2011 |
10284 |
442.26 |
| Nov 25 2011 |
10413 |
442.26 |
| Nov 17 2011 |
9821 |
436.21 |
| Nov 10 2011 |
9982 |
436.21 |
| Nov 04 2011 |
9197 |
427.16 |
| Oct 28 2011 |
9047 |
426.17 |
| Oct 21 2011 |
10378 |
441.26 |
| Oct 14 2011 |
9793 |
435.54 |
| Oct 07 2011 |
8666 |
424.54 |
| Sep 30 2011 |
9086 |
430.65 |
| Sep 27 2011 |
8890 |
430.68 |
| Sep 23 2011 |
8798 |
430.72 |
| Sep 16 2011 |
9459 |
442.6 |
| Sep 09 2011 |
9259 |
442.64 |
| Jan 13 2011 |
9195 |
443.27 |
| Dec 28 2010 |
9402 |
443.29 |
| Dec 14 2010 |
9327 |
443.31 |
| Dec 03 2010 |
9327 |
443.32 |
| Nov 26 2010 |
9327 |
443.33 |
| Nov 19 2010 |
14094 |
507.87 |
