Sep 09 2013 |
8641 |
410.69 |
Sep 02 2013 |
8708 |
410.69 |
Aug 26 2013 |
8682 |
410.69 |
Aug 19 2013 |
8694 |
410.69 |
Aug 12 2013 |
8692 |
410.69 |
Aug 05 2013 |
8693 |
410.69 |
Jul 29 2013 |
8694 |
410.69 |
Jul 22 2013 |
8725 |
410.69 |
Jul 15 2013 |
8725 |
410.69 |
Jul 08 2013 |
8725 |
410.69 |
Jul 01 2013 |
8725 |
410.69 |
Jun 24 2013 |
8725 |
410.69 |
Jun 17 2013 |
8725 |
410.69 |
Jun 10 2013 |
8725 |
410.69 |
Jun 03 2013 |
8725 |
410.69 |
May 27 2013 |
8725 |
410.69 |
May 20 2013 |
8725 |
410.69 |
May 13 2013 |
8725 |
410.69 |
May 06 2013 |
8725 |
410.69 |
Apr 29 2013 |
8725 |
410.69 |
Apr 22 2013 |
8707 |
410.69 |
Apr 15 2013 |
8715 |
410.69 |
Apr 08 2013 |
8715 |
410.69 |
Apr 01 2013 |
8714 |
410.69 |
Mar 25 2013 |
8716 |
410.69 |
Mar 18 2013 |
8716 |
410.69 |
Mar 11 2013 |
8716 |
410.69 |
Mar 04 2013 |
8716 |
410.69 |
Feb 25 2013 |
8716 |
410.69 |
Feb 18 2013 |
8722 |
410.69 |
Feb 11 2013 |
8730 |
410.69 |
Feb 04 2013 |
8699 |
410.69 |
Jan 28 2013 |
8748 |
410.69 |
Jan 21 2013 |
8755 |
410.69 |
Jan 14 2013 |
8834 |
410.69 |
Jan 07 2013 |
8798 |
410.69 |
Dec 31 2012 |
8805 |
410.69 |
Dec 24 2012 |
8804 |
410.69 |
Dec 17 2012 |
8823 |
410.69 |
Dec 10 2012 |
8692 |
410.69 |
Dec 03 2012 |
8852 |
410.69 |
Nov 26 2012 |
9833 |
423.19 |
Nov 19 2012 |
13808 |
465.22 |
Nov 12 2012 |
12536 |
451.11 |
Nov 05 2012 |
12548 |
451.11 |
Oct 29 2012 |
12641 |
451.11 |
Oct 22 2012 |
12698 |
451.11 |
Oct 15 2012 |
8021 |
400.2 |
Oct 02 2012 |
7935 |
400.2 |
Sep 26 2012 |
7393 |
392.23 |
Sep 20 2012 |
7373 |
392.23 |
Sep 13 2012 |
7377 |
392.9 |
Jan 19 2012 |
8836 |
422.61 |
Dec 29 2011 |
8764 |
422.65 |
Dec 13 2011 |
8677 |
422.68 |
Dec 09 2011 |
8701 |
422.68 |
Dec 01 2011 |
8646 |
422.11 |
Nov 25 2011 |
8757 |
422.44 |
Nov 17 2011 |
7624 |
408.86 |
Nov 10 2011 |
7812 |
410.16 |
Nov 04 2011 |
7692 |
408.95 |
Oct 28 2011 |
7675 |
408.87 |
Oct 21 2011 |
8552 |
419.46 |
Oct 14 2011 |
6808 |
397.01 |
Oct 07 2011 |
6621 |
396.99 |
Sep 30 2011 |
9474 |
435.77 |
Sep 27 2011 |
9256 |
435.61 |
Sep 23 2011 |
9142 |
435.4 |
Sep 16 2011 |
8876 |
435.04 |
Sep 09 2011 |
6073 |
396.94 |
Jan 13 2011 |
6015 |
396.72 |
Dec 28 2010 |
6208 |
396.71 |
Dec 14 2010 |
6185 |
396.71 |
Dec 03 2010 |
5716 |
388.42 |
Nov 26 2010 |
5725 |
388.42 |
Nov 19 2010 |
5678 |
388.42 |