| Sep 16 2013 |
1107 |
255.08 |
| Sep 09 2013 |
1104 |
255.08 |
| Sep 02 2013 |
1114 |
255.08 |
| Aug 26 2013 |
1108 |
255.08 |
| Aug 19 2013 |
1110 |
255.08 |
| Aug 12 2013 |
1110 |
255.08 |
| Aug 05 2013 |
1110 |
255.08 |
| Jul 29 2013 |
1110 |
255.08 |
| Jul 22 2013 |
1110 |
255.08 |
| Jul 15 2013 |
1110 |
255.08 |
| Jul 08 2013 |
1110 |
255.08 |
| Jul 01 2013 |
1110 |
255.08 |
| Jun 24 2013 |
1110 |
255.08 |
| Jun 17 2013 |
1110 |
255.08 |
| Jun 10 2013 |
1110 |
255.08 |
| Jun 03 2013 |
1110 |
255.08 |
| May 27 2013 |
1110 |
255.08 |
| May 20 2013 |
1110 |
255.08 |
| May 13 2013 |
1110 |
255.08 |
| May 06 2013 |
1110 |
255.08 |
| Apr 29 2013 |
1110 |
255.08 |
| Apr 22 2013 |
1110 |
255.08 |
| Apr 15 2013 |
1112 |
255.08 |
| Apr 08 2013 |
1112 |
255.08 |
| Apr 01 2013 |
1112 |
255.08 |
| Mar 25 2013 |
1114 |
255.08 |
| Mar 18 2013 |
1114 |
255.08 |
| Mar 11 2013 |
1114 |
255.08 |
| Mar 04 2013 |
1114 |
255.08 |
| Feb 25 2013 |
1114 |
255.08 |
| Feb 18 2013 |
1120 |
255.08 |
| Feb 11 2013 |
1128 |
255.08 |
| Feb 04 2013 |
1122 |
255.08 |
| Jan 28 2013 |
1129 |
255.08 |
| Jan 21 2013 |
1134 |
255.08 |
| Jan 14 2013 |
1152 |
255.08 |
| Jan 07 2013 |
1142 |
255.08 |
| Dec 31 2012 |
1145 |
255.08 |
| Dec 24 2012 |
1154 |
255.08 |
| Dec 17 2012 |
1169 |
255.08 |
| Dec 10 2012 |
1162 |
255.08 |
| Dec 03 2012 |
1162 |
255.08 |
| Nov 26 2012 |
2124 |
292.8 |
| Nov 19 2012 |
2163 |
292.8 |
| Nov 12 2012 |
2190 |
292.8 |
| Nov 05 2012 |
2188 |
292.8 |
| Oct 29 2012 |
2218 |
292.8 |
| Oct 22 2012 |
3104 |
316.16 |
| Oct 15 2012 |
3092 |
316.16 |
| Oct 02 2012 |
4170 |
339.41 |
| Sep 26 2012 |
5405 |
361.09 |
| Sep 20 2012 |
6494 |
379.48 |
| Sep 13 2012 |
6428 |
379.48 |
| Jan 19 2012 |
5326 |
371.32 |
| Dec 29 2011 |
5254 |
371.32 |
| Dec 13 2011 |
5192 |
371.32 |
| Dec 09 2011 |
5212 |
371.32 |
| Dec 01 2011 |
5203 |
371.32 |
| Nov 25 2011 |
6221 |
387.2 |
| Nov 17 2011 |
6165 |
387.24 |
| Nov 10 2011 |
6759 |
395.11 |
| Nov 04 2011 |
6751 |
395.25 |
| Oct 28 2011 |
6719 |
395.42 |
| Oct 21 2011 |
8160 |
414.27 |
| Oct 14 2011 |
8074 |
414.34 |
| Oct 07 2011 |
7086 |
404.05 |
| Sep 30 2011 |
9645 |
438.07 |
| Sep 27 2011 |
8125 |
420.79 |
| Sep 23 2011 |
8034 |
420.8 |
| Sep 16 2011 |
7824 |
420.83 |
| Sep 09 2011 |
7643 |
420.85 |
| Jan 13 2011 |
7592 |
421.22 |
| Dec 28 2010 |
7819 |
421.23 |
| Dec 14 2010 |
7779 |
421.24 |
| Dec 03 2010 |
7778 |
421.25 |
| Nov 26 2010 |
9688 |
447.7 |
| Nov 19 2010 |
9615 |
447.7 |
