| Nov 19 2012 |
6493 |
379.14 |
| Nov 12 2012 |
6491 |
379.14 |
| Nov 05 2012 |
6469 |
379.14 |
| Oct 29 2012 |
6560 |
379.14 |
| Oct 22 2012 |
6249 |
374.41 |
| Oct 15 2012 |
6177 |
374.41 |
| Oct 02 2012 |
6153 |
374.41 |
| Sep 26 2012 |
6213 |
374.41 |
| Sep 20 2012 |
6176 |
374.41 |
| Sep 13 2012 |
6111 |
374.41 |
| Jan 19 2012 |
5534 |
374.57 |
| Dec 29 2011 |
5453 |
374.57 |
| Dec 13 2011 |
5374 |
374.56 |
| Dec 09 2011 |
5383 |
374.56 |
| Dec 01 2011 |
5115 |
369.67 |
| Nov 25 2011 |
5153 |
369.67 |
| Nov 17 2011 |
5128 |
369.67 |
| Nov 10 2011 |
5102 |
368.4 |
| Nov 04 2011 |
5087 |
368.38 |
| Oct 28 2011 |
5076 |
368.36 |
| Oct 21 2011 |
4915 |
364.78 |
| Oct 14 2011 |
4874 |
364.78 |
| Oct 07 2011 |
4707 |
364.78 |
| Sep 30 2011 |
4704 |
364.78 |
| Sep 27 2011 |
4612 |
364.78 |
| Sep 23 2011 |
4529 |
364.78 |
| Sep 16 2011 |
4437 |
364.78 |
| Sep 09 2011 |
4352 |
364.78 |
| Jan 13 2011 |
4343 |
364.78 |
| Dec 28 2010 |
4515 |
364.78 |
| Dec 14 2010 |
4503 |
364.78 |
| Dec 03 2010 |
4517 |
364.78 |
| Nov 26 2010 |
4501 |
364.78 |
| Nov 19 2010 |
4475 |
364.78 |
