| Oct 21 2013 |
8086 |
403.61 |
| Oct 14 2013 |
8040 |
403.61 |
| Oct 07 2013 |
8024 |
403.61 |
| Sep 30 2013 |
8031 |
403.61 |
| Sep 23 2013 |
8026 |
403.61 |
| Sep 16 2013 |
8054 |
403.61 |
| Sep 09 2013 |
8092 |
403.61 |
| Sep 02 2013 |
8157 |
403.61 |
| Aug 26 2013 |
8132 |
403.61 |
| Aug 19 2013 |
8144 |
403.61 |
| Aug 12 2013 |
8143 |
403.61 |
| Aug 05 2013 |
8144 |
403.61 |
| Jul 29 2013 |
8145 |
403.61 |
| Jul 22 2013 |
8174 |
403.61 |
| Jul 15 2013 |
8174 |
403.61 |
| Jul 08 2013 |
8174 |
403.61 |
| Jul 01 2013 |
8174 |
403.61 |
| Jun 24 2013 |
8174 |
403.61 |
| Jun 17 2013 |
8174 |
403.61 |
| Jun 10 2013 |
8174 |
403.61 |
| Jun 03 2013 |
8174 |
403.61 |
| May 27 2013 |
8174 |
403.61 |
| May 20 2013 |
8174 |
403.61 |
| May 13 2013 |
8174 |
403.61 |
| May 06 2013 |
8174 |
403.61 |
| Apr 29 2013 |
8174 |
403.61 |
| Apr 22 2013 |
8158 |
403.61 |
| Apr 15 2013 |
8165 |
403.61 |
| Apr 08 2013 |
8165 |
403.61 |
| Apr 01 2013 |
8165 |
403.61 |
| Mar 25 2013 |
8167 |
403.61 |
| Mar 18 2013 |
8167 |
403.61 |
| Mar 11 2013 |
8167 |
403.61 |
| Mar 04 2013 |
8167 |
403.61 |
| Feb 25 2013 |
8167 |
403.61 |
| Feb 18 2013 |
8172 |
403.61 |
| Feb 11 2013 |
8180 |
403.61 |
| Feb 04 2013 |
8153 |
403.61 |
| Jan 28 2013 |
8199 |
403.61 |
| Jan 21 2013 |
8213 |
403.61 |
| Jan 14 2013 |
8286 |
403.61 |
| Jan 07 2013 |
8252 |
403.61 |
| Dec 31 2012 |
8260 |
403.61 |
| Dec 24 2012 |
8255 |
403.61 |
| Dec 17 2012 |
8266 |
403.61 |
| Dec 10 2012 |
8153 |
403.61 |
| Dec 03 2012 |
8273 |
403.61 |
| Nov 26 2012 |
8207 |
403.61 |
| Nov 19 2012 |
8258 |
403.61 |
| Nov 12 2012 |
8303 |
403.61 |
| Oct 22 2012 |
10223 |
425.41 |
| Oct 15 2012 |
10140 |
425.41 |
| Oct 02 2012 |
9966 |
425.41 |
| Sep 26 2012 |
9958 |
425.41 |
| Sep 20 2012 |
9890 |
425.41 |
| Sep 13 2012 |
9789 |
425.41 |
| Jan 19 2012 |
9064 |
425.41 |
| Dec 29 2011 |
8989 |
425.41 |
| Dec 13 2011 |
8884 |
425.41 |
| Dec 09 2011 |
8910 |
425.41 |
| Dec 01 2011 |
10793 |
448.11 |
| Nov 25 2011 |
10948 |
448.44 |
| Nov 17 2011 |
10861 |
448.87 |
| Nov 10 2011 |
11771 |
457.33 |
| Nov 04 2011 |
11779 |
457.67 |
| Oct 28 2011 |
11731 |
458.05 |
| Oct 21 2011 |
15514 |
500.28 |
| Oct 14 2011 |
15364 |
500.27 |
| Oct 07 2011 |
15029 |
500.25 |
| Sep 30 2011 |
14861 |
500.24 |
| Sep 27 2011 |
14501 |
500.23 |
| Sep 23 2011 |
14395 |
500.22 |
| Sep 16 2011 |
13989 |
500.21 |
| Sep 09 2011 |
13648 |
500.2 |
| Jan 13 2011 |
13420 |
499.99 |
| Dec 28 2010 |
13638 |
499.98 |
| Dec 14 2010 |
13515 |
499.98 |
| Dec 03 2010 |
12856 |
489.54 |
| Nov 26 2010 |
12830 |
489.54 |
| Nov 19 2010 |
12731 |
489.54 |
