| Apr 26 2024 |
8247 |
606.66 |
| Apr 25 2024 |
8247 |
606.66 |
| Apr 18 2024 |
8247 |
606.66 |
| Apr 11 2024 |
8249 |
606.66 |
| Apr 04 2024 |
8249 |
606.66 |
| Mar 28 2024 |
8249 |
606.66 |
| Mar 21 2024 |
8249 |
606.66 |
| Mar 14 2024 |
8249 |
606.66 |
| Mar 07 2024 |
8249 |
606.66 |
| Feb 29 2024 |
8249 |
606.66 |
| Feb 22 2024 |
8253 |
606.66 |
| Feb 15 2024 |
8259 |
606.66 |
| Feb 08 2024 |
8269 |
606.66 |
| Feb 01 2024 |
8273 |
606.66 |
| Jan 25 2024 |
8272 |
606.66 |
| Jan 18 2024 |
8284 |
606.66 |
| Jan 11 2024 |
8250 |
606.66 |
| Jan 04 2024 |
8277 |
606.66 |
| Dec 28 2023 |
8285 |
606.66 |
| Dec 21 2023 |
8276 |
606.66 |
| Dec 14 2023 |
8297 |
606.66 |
| Dec 07 2023 |
8193 |
606.66 |
| Nov 30 2023 |
8229 |
606.66 |
| Nov 23 2023 |
8322 |
632.33 |
| Nov 16 2023 |
8424 |
625.08 |
| Nov 09 2023 |
8364 |
616.76 |
| Nov 02 2023 |
8458 |
633.23 |
| Oct 26 2023 |
8360 |
633.23 |
| Oct 19 2023 |
8338 |
614.01 |
| Oct 12 2023 |
8090 |
611.77 |
| Oct 05 2023 |
8261 |
619.18 |
| Sep 28 2023 |
8255 |
619.18 |
| Sep 21 2023 |
8265 |
615.73 |
| Sep 14 2023 |
8435 |
615.73 |
| Sep 07 2023 |
8455 |
615.73 |
| Aug 31 2023 |
8531 |
615.73 |
| Aug 24 2023 |
8516 |
615.73 |
| Aug 17 2023 |
8500 |
615.73 |
| Aug 10 2023 |
8502 |
615.73 |
| Aug 03 2023 |
8515 |
615.73 |
| Jul 27 2023 |
8503 |
615.73 |
| Jul 20 2023 |
8354 |
615.73 |
| Jul 13 2023 |
8354 |
615.73 |
| Jul 06 2023 |
8318 |
615.73 |
| Jun 29 2023 |
8326 |
615.73 |
| Jun 22 2023 |
8326 |
615.73 |
| Jun 15 2023 |
8326 |
615.73 |
| Jun 08 2023 |
8332 |
615.73 |
| Jun 01 2023 |
8319 |
615.73 |
| May 25 2023 |
8312 |
615.73 |
| May 18 2023 |
8312 |
615.73 |
| May 11 2023 |
8312 |
615.73 |
| May 04 2023 |
8309 |
615.73 |
| Apr 27 2023 |
8310 |
615.73 |
| Apr 20 2023 |
8310 |
615.73 |
| Apr 13 2023 |
8310 |
615.73 |
| Apr 06 2023 |
8329 |
615.73 |
| Mar 30 2023 |
8329 |
615.73 |
| Mar 23 2023 |
8329 |
615.73 |
| Mar 16 2023 |
8329 |
615.73 |
| Mar 09 2023 |
8329 |
615.73 |
| Mar 02 2023 |
8329 |
615.73 |
| Feb 23 2023 |
8327 |
615.73 |
| Feb 16 2023 |
8338 |
615.73 |
| Feb 09 2023 |
8361 |
615.73 |
| Feb 02 2023 |
8377 |
615.73 |
| Jan 26 2023 |
8382 |
615.73 |
| Jan 19 2023 |
8372 |
615.73 |
| Jan 12 2023 |
8323 |
615.73 |
| Jan 05 2023 |
8359 |
615.73 |
| Dec 29 2022 |
8363 |
615.73 |
| Dec 22 2022 |
13273 |
615.73 |
| Dec 15 2022 |
13245 |
615.73 |
| Dec 08 2022 |
13168 |
615.73 |
| Dec 01 2022 |
13035 |
615.73 |
| Nov 24 2022 |
13004 |
615.73 |
| Nov 17 2022 |
12820 |
620.64 |
| Nov 10 2022 |
12588 |
616.81 |
| Nov 03 2022 |
12200 |
616.81 |
| Oct 27 2022 |
11591 |
616.81 |
| Oct 20 2022 |
10811 |
621.67 |
| Oct 13 2022 |
10699 |
621.67 |
| Nov 03 2017 |
29113 |
596.69 |
| Oct 27 2017 |
29290 |
596.69 |
| Oct 20 2017 |
29663 |
600.94 |
| Oct 13 2017 |
29366 |
600.94 |
| Oct 06 2017 |
29393 |
605.87 |
| Sep 29 2017 |
29388 |
605.87 |
| Sep 22 2017 |
29183 |
605.87 |
| Sep 15 2017 |
28903 |
602.68 |
| Sep 08 2017 |
29152 |
610.6 |
| Sep 01 2017 |
29186 |
610.6 |
| Aug 25 2017 |
29160 |
610.6 |
| Aug 18 2017 |
29190 |
610.6 |
| Aug 11 2017 |
29035 |
610.6 |
| Aug 04 2017 |
29064 |
610.6 |
| Jul 28 2017 |
29061 |
610.6 |
| Jul 21 2017 |
29096 |
610.6 |
| Jul 14 2017 |
29092 |
610.6 |
| Jul 07 2017 |
29085 |
610.6 |
| Jun 30 2017 |
29093 |
610.6 |
| Jun 23 2017 |
29091 |
610.6 |
| Jun 16 2017 |
29095 |
610.6 |
| Jun 09 2017 |
29069 |
610.6 |
| Jun 02 2017 |
29074 |
610.6 |
| May 26 2017 |
28851 |
610.6 |
| May 19 2017 |
28900 |
610.6 |
| May 12 2017 |
28835 |
610.6 |
| May 05 2017 |
28719 |
610.6 |
| Apr 28 2017 |
28677 |
610.6 |
| Apr 21 2017 |
28646 |
610.6 |
| Apr 14 2017 |
28694 |
610.6 |
| Apr 07 2017 |
28695 |
610.6 |
| Mar 31 2017 |
28694 |
610.6 |
| Mar 24 2017 |
28696 |
610.6 |
| Mar 17 2017 |
28691 |
610.6 |
| Mar 10 2017 |
28710 |
610.6 |
| Mar 03 2017 |
28710 |
610.6 |
| Feb 24 2017 |
28714 |
610.6 |
| Feb 17 2017 |
28733 |
610.6 |
| Feb 10 2017 |
28760 |
610.6 |
| Feb 03 2017 |
28756 |
610.6 |
| Jan 27 2017 |
28713 |
610.6 |
| Jan 20 2017 |
28728 |
610.6 |
| Jan 13 2017 |
28771 |
610.6 |
| Jan 06 2017 |
29114 |
610.6 |
| Dec 30 2016 |
29208 |
610.6 |
| Dec 23 2016 |
29199 |
610.6 |
| Dec 16 2016 |
29133 |
609.32 |
| Dec 09 2016 |
29366 |
609.32 |
| Dec 02 2016 |
30050 |
609.32 |
| Nov 25 2016 |
29939 |
609.32 |
| Nov 18 2016 |
30556 |
609.32 |
| Nov 11 2016 |
31096 |
609.32 |
| Nov 04 2016 |
31665 |
613.52 |
| Oct 28 2016 |
31693 |
613.52 |
| Oct 21 2016 |
32177 |
617.7 |
| Oct 14 2016 |
32310 |
617.7 |
| Oct 07 2016 |
32130 |
617.7 |
| Sep 30 2016 |
32087 |
617.7 |
| Sep 23 2016 |
31537 |
617.7 |
| Sep 16 2016 |
32862 |
642.29 |
| Oct 13 2015 |
25065 |
570.46 |
| Oct 06 2015 |
23617 |
555.23 |
| Sep 29 2015 |
21629 |
535.54 |
| Sep 22 2015 |
16463 |
535.54 |
| Sep 15 2015 |
17653 |
555.85 |
| Sep 14 2015 |
22734 |
555.85 |
| Sep 07 2015 |
21077 |
538.14 |
| Aug 31 2015 |
21111 |
538.14 |
| Aug 24 2015 |
21021 |
538.14 |
| Aug 17 2015 |
21053 |
538.14 |
| Aug 10 2015 |
21063 |
538.14 |
| Aug 03 2015 |
21062 |
538.14 |
| Jul 27 2015 |
21062 |
538.14 |
| Jul 20 2015 |
21061 |
538.14 |
| Jul 13 2015 |
21061 |
538.14 |
| Jul 06 2015 |
21061 |
538.14 |
| Jun 29 2015 |
21061 |
538.14 |
| Jun 22 2015 |
21061 |
538.14 |
| Jun 15 2015 |
21061 |
538.14 |
| Jun 08 2015 |
21205 |
538.14 |
| Jun 01 2015 |
21205 |
538.14 |
| May 25 2015 |
21205 |
538.14 |
| May 18 2015 |
21205 |
538.14 |
| May 11 2015 |
21205 |
538.14 |
| May 04 2015 |
21205 |
538.14 |
| Apr 27 2015 |
21182 |
538.14 |
| Apr 20 2015 |
21168 |
538.14 |
| Apr 13 2015 |
21167 |
538.14 |
| Apr 06 2015 |
21201 |
538.14 |
| Mar 30 2015 |
21201 |
538.14 |
| Mar 23 2015 |
21224 |
538.14 |
| Mar 16 2015 |
21209 |
538.14 |
| Mar 09 2015 |
21208 |
538.14 |
| Mar 02 2015 |
21194 |
538.14 |
| Feb 23 2015 |
21053 |
538.14 |
| Feb 16 2015 |
21021 |
538.14 |
| Feb 09 2015 |
21031 |
538.14 |
| Feb 02 2015 |
21042 |
538.14 |
| Jan 26 2015 |
21033 |
538.14 |
| Jan 19 2015 |
21016 |
538.14 |
| Jan 12 2015 |
20881 |
538.14 |
| Jan 05 2015 |
21187 |
538.14 |
| Dec 29 2014 |
21197 |
538.14 |
| Dec 22 2014 |
21240 |
538.14 |
| Dec 15 2014 |
20925 |
538.14 |
| Dec 08 2014 |
21102 |
538.14 |
| Dec 01 2014 |
21264 |
538.14 |
| Nov 24 2014 |
21288 |
538.14 |
| Nov 17 2014 |
23286 |
556.67 |
| Nov 10 2014 |
23472 |
556.67 |
| Nov 03 2014 |
23378 |
556.67 |
| Oct 27 2014 |
23348 |
556.67 |
| Oct 20 2014 |
25846 |
582.38 |
| Oct 13 2014 |
25504 |
579.7 |
| Oct 06 2014 |
27879 |
614.19 |
| Sep 29 2014 |
28090 |
614.19 |
| Sep 22 2014 |
31079 |
657.46 |
| Sep 15 2014 |
30702 |
657.46 |
| Sep 08 2014 |
30210 |
654.68 |
| Sep 01 2014 |
30332 |
654.68 |
| Aug 25 2014 |
30385 |
654.68 |
| Aug 18 2014 |
30403 |
654.68 |
| Aug 11 2014 |
30402 |
654.68 |
| Aug 04 2014 |
30402 |
654.68 |
| Jul 28 2014 |
30402 |
654.68 |
| Jul 21 2014 |
30420 |
654.68 |
| Jul 14 2014 |
30421 |
654.68 |
| Jul 07 2014 |
30421 |
654.68 |
| Jun 30 2014 |
30421 |
654.68 |
| Jun 23 2014 |
30421 |
654.68 |
| Jun 16 2014 |
30421 |
654.68 |
| Jun 09 2014 |
30421 |
654.68 |
| Jun 02 2014 |
30421 |
654.68 |
| May 26 2014 |
30421 |
654.68 |
| May 19 2014 |
30421 |
654.68 |
| May 12 2014 |
30422 |
654.68 |
| May 05 2014 |
30422 |
654.68 |
| Apr 28 2014 |
30423 |
654.68 |
| Apr 21 2014 |
30423 |
654.68 |
| Apr 14 2014 |
30431 |
654.68 |
| Apr 07 2014 |
30431 |
654.68 |
| Mar 31 2014 |
30432 |
654.68 |
| Mar 24 2014 |
30432 |
654.68 |
| Mar 17 2014 |
30432 |
654.68 |
| Mar 10 2014 |
30431 |
654.68 |
| Mar 03 2014 |
30431 |
654.68 |
| Feb 24 2014 |
30425 |
654.68 |
| Feb 17 2014 |
30446 |
654.68 |
| Feb 10 2014 |
30444 |
654.68 |
| Feb 03 2014 |
30441 |
654.68 |
| Jan 27 2014 |
30500 |
654.68 |
| Jan 20 2014 |
30432 |
654.68 |
| Jan 13 2014 |
30255 |
654.68 |
| Jan 06 2014 |
30194 |
654.68 |
| Dec 30 2013 |
30381 |
654.68 |
| Dec 23 2013 |
30172 |
654.68 |
| Dec 16 2013 |
29913 |
654.68 |
| Dec 09 2013 |
29972 |
654.68 |
| Dec 02 2013 |
30117 |
651.88 |
| Nov 25 2013 |
30586 |
651.88 |
| Nov 18 2013 |
30573 |
651.88 |
| Nov 11 2013 |
29670 |
635.4 |
| Nov 04 2013 |
29555 |
635.4 |
| Oct 28 2013 |
29260 |
635.4 |
| Oct 21 2013 |
27202 |
615.64 |
| Oct 14 2013 |
27223 |
615.64 |
| Oct 07 2013 |
26802 |
615.64 |
| Dec 03 2012 |
27225 |
628.31 |
| Nov 26 2012 |
26989 |
626.76 |
| Nov 19 2012 |
27016 |
626.76 |
| Nov 12 2012 |
27190 |
626.76 |
| Nov 05 2012 |
26761 |
620.53 |
| Oct 29 2012 |
26961 |
620.53 |
| Oct 22 2012 |
26224 |
613.9 |
| Oct 15 2012 |
25950 |
613.9 |
| Oct 02 2012 |
24957 |
613.9 |
| Sep 26 2012 |
24945 |
613.9 |
| Sep 20 2012 |
24626 |
613.9 |
| Sep 13 2012 |
24230 |
613.9 |
| Jan 19 2012 |
23551 |
614.4 |
| Dec 29 2011 |
23420 |
614.38 |
| Dec 13 2011 |
22889 |
609.45 |
| Dec 09 2011 |
22918 |
609.44 |
| Dec 01 2011 |
23324 |
616.05 |
| Nov 25 2011 |
24108 |
623.37 |
| Nov 17 2011 |
24046 |
623.8 |
| Nov 10 2011 |
25133 |
636.43 |
| Nov 04 2011 |
25223 |
636.79 |
| Oct 28 2011 |
25101 |
637.2 |
| Oct 21 2011 |
26978 |
674.23 |
| Oct 14 2011 |
26751 |
674.22 |
| Oct 07 2011 |
26270 |
674.2 |
| Sep 30 2011 |
25959 |
674.19 |
| Sep 27 2011 |
25279 |
674.18 |
| Sep 23 2011 |
25221 |
674.17 |
| Sep 16 2011 |
24401 |
674.16 |
| Sep 09 2011 |
23670 |
674.15 |
| Jan 13 2011 |
23293 |
673.95 |
| Dec 28 2010 |
23482 |
673.94 |
| Dec 14 2010 |
23224 |
673.93 |
| Dec 03 2010 |
23516 |
674.85 |
| Nov 26 2010 |
22730 |
650.75 |
| Nov 19 2010 |
22658 |
650.75 |
