| Oct 06 2014 |
13726 |
463.26 |
| Sep 29 2014 |
13907 |
463.26 |
| Sep 22 2014 |
14021 |
463.26 |
| Sep 15 2014 |
13913 |
463.26 |
| Sep 08 2014 |
13868 |
463.26 |
| Sep 01 2014 |
13936 |
463.26 |
| Aug 25 2014 |
13956 |
463.26 |
| Aug 18 2014 |
13961 |
463.26 |
| Aug 11 2014 |
13961 |
463.26 |
| Aug 04 2014 |
13961 |
463.26 |
| Jul 28 2014 |
13961 |
463.26 |
| Jul 21 2014 |
13980 |
463.26 |
| Jul 14 2014 |
13980 |
463.26 |
| Jul 07 2014 |
13980 |
463.26 |
| Jun 30 2014 |
13980 |
463.26 |
| Jun 23 2014 |
13980 |
463.26 |
| Jun 16 2014 |
13980 |
463.26 |
| Jun 09 2014 |
13980 |
463.26 |
| Jun 02 2014 |
13980 |
463.26 |
| May 26 2014 |
13980 |
463.26 |
| May 19 2014 |
13980 |
463.26 |
| May 12 2014 |
13982 |
463.26 |
| May 05 2014 |
13982 |
463.26 |
| Apr 28 2014 |
13983 |
463.26 |
| Apr 21 2014 |
13983 |
463.26 |
| Apr 14 2014 |
14005 |
463.26 |
| Apr 07 2014 |
14005 |
463.26 |
| Mar 31 2014 |
14006 |
463.26 |
| Mar 24 2014 |
14006 |
463.26 |
| Mar 17 2014 |
14006 |
463.26 |
| Mar 10 2014 |
14006 |
463.26 |
| Mar 03 2014 |
14006 |
463.26 |
| Feb 24 2014 |
14000 |
463.26 |
| Feb 17 2014 |
14014 |
463.26 |
| Feb 10 2014 |
14013 |
463.26 |
| Feb 03 2014 |
14000 |
463.26 |
| Jan 27 2014 |
14063 |
463.26 |
| Jan 20 2014 |
14020 |
463.26 |
| Jan 13 2014 |
13837 |
463.26 |
| Jan 06 2014 |
13787 |
463.26 |
| Dec 30 2013 |
13911 |
463.26 |
| Dec 23 2013 |
13708 |
463.26 |
| Dec 16 2013 |
13534 |
463.26 |
| Dec 09 2013 |
13573 |
463.26 |
| Dec 02 2013 |
8340 |
405.65 |
| Nov 25 2013 |
8493 |
405.65 |
| Nov 18 2013 |
5626 |
366.28 |
| Nov 11 2013 |
5583 |
366.28 |
| Nov 04 2013 |
4857 |
353.73 |
| Oct 28 2013 |
3006 |
317.21 |
| Oct 21 2013 |
2844 |
314.43 |
| Oct 14 2013 |
3129 |
321.65 |
| Oct 07 2013 |
3145 |
321.65 |
| Sep 30 2013 |
3139 |
321.65 |
| Sep 23 2013 |
2955 |
317.44 |
| Sep 16 2013 |
2893 |
315.18 |
| Sep 09 2013 |
2893 |
315.18 |
| Sep 02 2013 |
2912 |
315.18 |
| Aug 26 2013 |
2899 |
315.18 |
| Aug 19 2013 |
2907 |
315.18 |
| Aug 12 2013 |
2908 |
315.18 |
| Aug 05 2013 |
2909 |
315.18 |
| Jul 29 2013 |
2909 |
315.18 |
| Jul 22 2013 |
2916 |
315.18 |
| Jul 15 2013 |
2916 |
315.18 |
| Jul 08 2013 |
2915 |
315.18 |
| Jul 01 2013 |
2915 |
315.18 |
| Jun 24 2013 |
2915 |
315.18 |
| Jun 17 2013 |
2915 |
315.18 |
| Jun 10 2013 |
2915 |
315.18 |
| Jun 03 2013 |
2915 |
315.18 |
| May 27 2013 |
2915 |
315.18 |
| May 20 2013 |
2915 |
315.18 |
| May 13 2013 |
2915 |
315.18 |
| May 06 2013 |
2915 |
315.18 |
| Apr 29 2013 |
2915 |
315.18 |
| Apr 22 2013 |
2914 |
315.18 |
| Apr 15 2013 |
2918 |
315.18 |
| Apr 08 2013 |
2918 |
315.18 |
| Apr 01 2013 |
2918 |
315.18 |
| Mar 25 2013 |
2920 |
315.18 |
| Mar 18 2013 |
2920 |
315.18 |
| Mar 11 2013 |
2920 |
315.18 |
| Mar 04 2013 |
2920 |
315.18 |
| Feb 25 2013 |
2920 |
315.18 |
| Feb 18 2013 |
2926 |
315.18 |
| Feb 11 2013 |
2934 |
315.18 |
| Feb 04 2013 |
2914 |
315.18 |
| Jan 28 2013 |
2930 |
315.18 |
| Jan 21 2013 |
2933 |
315.18 |
| Jan 14 2013 |
2969 |
315.18 |
| Jan 07 2013 |
2935 |
315.18 |
| Dec 31 2012 |
2941 |
315.18 |
| Dec 24 2012 |
2940 |
315.18 |
| Dec 17 2012 |
2963 |
315.18 |
| Dec 10 2012 |
2940 |
315.18 |
| Dec 03 2012 |
3535 |
327.77 |
| Nov 26 2012 |
3816 |
335.83 |
| Nov 19 2012 |
3876 |
335.83 |
| Nov 12 2012 |
3879 |
335.83 |
| Nov 05 2012 |
5387 |
362.1 |
| Oct 29 2012 |
5615 |
365 |
| Oct 22 2012 |
6652 |
379.97 |
| Oct 15 2012 |
6961 |
385.87 |
| Oct 02 2012 |
9241 |
416.91 |
| Sep 26 2012 |
11557 |
443.64 |
| Sep 20 2012 |
11448 |
443.64 |
| Sep 13 2012 |
11314 |
443.64 |
| Jan 19 2012 |
10562 |
443.45 |
| Dec 29 2011 |
10476 |
443.46 |
| Dec 13 2011 |
10355 |
443.47 |
| Dec 09 2011 |
10396 |
443.47 |
| Dec 01 2011 |
10402 |
443.47 |
| Nov 25 2011 |
10525 |
443.47 |
| Nov 17 2011 |
10443 |
443.48 |
| Nov 10 2011 |
11581 |
454.99 |
| Nov 04 2011 |
11578 |
455.14 |
| Oct 28 2011 |
11482 |
455.31 |
| Oct 21 2011 |
12656 |
467.05 |
| Oct 14 2011 |
12526 |
467.25 |
| Oct 07 2011 |
15191 |
502.02 |
| Sep 30 2011 |
15027 |
502.02 |
| Sep 27 2011 |
14657 |
502.02 |
| Sep 23 2011 |
14535 |
502.02 |
| Sep 16 2011 |
14128 |
502.02 |
| Sep 09 2011 |
13780 |
502.02 |
| Jan 13 2011 |
13589 |
502.02 |
| Dec 28 2010 |
13813 |
502.02 |
| Dec 14 2010 |
13689 |
502.02 |
| Dec 03 2010 |
13789 |
502.02 |
| Nov 26 2010 |
13772 |
502.02 |
| Nov 19 2010 |
13668 |
502.02 |
