| Dec 14 2023 |
2513 |
376.61 |
| Dec 07 2023 |
2528 |
376.61 |
| Nov 30 2023 |
2576 |
376.61 |
| Nov 23 2023 |
2011 |
351.48 |
| Nov 16 2023 |
2022 |
351.48 |
| Nov 09 2023 |
1929 |
351.48 |
| Nov 02 2023 |
1871 |
351.48 |
| Oct 26 2023 |
1341 |
326.35 |
| Oct 19 2023 |
1359 |
326.35 |
| Oct 12 2023 |
1361 |
326.35 |
| Oct 05 2023 |
1367 |
326.35 |
| Sep 28 2023 |
1313 |
326.35 |
| Sep 21 2023 |
1292 |
326.35 |
| Sep 14 2023 |
1279 |
326.35 |
| Sep 07 2023 |
1241 |
326.35 |
| Aug 31 2023 |
1226 |
326.35 |
| Aug 24 2023 |
1210 |
326.35 |
| Aug 17 2023 |
1224 |
326.35 |
| Aug 10 2023 |
1226 |
326.35 |
| Aug 03 2023 |
1223 |
326.35 |
| Jul 27 2023 |
1210 |
326.35 |
| Jul 20 2023 |
1228 |
326.35 |
| Jul 13 2023 |
1228 |
326.35 |
| Jul 06 2023 |
1223 |
326.35 |
| Jun 29 2023 |
1218 |
326.35 |
| Jun 22 2023 |
1218 |
326.35 |
| Jun 15 2023 |
1218 |
326.35 |
| Jun 08 2023 |
1218 |
326.35 |
| Jun 01 2023 |
1211 |
326.35 |
| May 25 2023 |
1203 |
326.35 |
| May 18 2023 |
1203 |
326.35 |
| May 11 2023 |
1203 |
326.35 |
| May 04 2023 |
1203 |
326.35 |
| Apr 27 2023 |
1205 |
326.35 |
| Apr 20 2023 |
1205 |
326.35 |
| Apr 13 2023 |
1205 |
326.35 |
| Apr 06 2023 |
1204 |
326.35 |
| Mar 30 2023 |
1220 |
326.35 |
| Mar 23 2023 |
1220 |
326.35 |
| Mar 16 2023 |
1220 |
326.35 |
| Mar 09 2023 |
1220 |
326.35 |
| Mar 02 2023 |
1204 |
326.35 |
| Feb 23 2023 |
1204 |
326.35 |
| Feb 16 2023 |
1210 |
326.35 |
| Feb 09 2023 |
1222 |
326.35 |
| Feb 02 2023 |
1238 |
326.35 |
| Jan 26 2023 |
1240 |
326.35 |
| Jan 19 2023 |
1243 |
326.35 |
| Jan 12 2023 |
1182 |
326.35 |
| Jan 05 2023 |
1438 |
326.35 |
| Dec 29 2022 |
1432 |
326.35 |
| Dec 22 2022 |
1754 |
326.35 |
| Dec 15 2022 |
1724 |
326.35 |
| Dec 08 2022 |
1731 |
326.35 |
| Nov 03 2017 |
18443 |
484.5 |
| Oct 27 2017 |
18477 |
484.5 |
| Oct 20 2017 |
18480 |
484.5 |
| Oct 13 2017 |
15843 |
463.33 |
| Oct 06 2017 |
15720 |
463.33 |
| Sep 29 2017 |
17597 |
480.18 |
| Sep 22 2017 |
17522 |
480.18 |
| Sep 15 2017 |
17548 |
480.18 |
| Sep 08 2017 |
15274 |
460.56 |
| Sep 01 2017 |
15289 |
460.56 |
| Aug 25 2017 |
15308 |
460.56 |
| Aug 18 2017 |
15341 |
460.56 |
| Aug 11 2017 |
15264 |
460.56 |
| Aug 04 2017 |
15284 |
460.56 |
| Jul 28 2017 |
15283 |
460.56 |
| Jul 21 2017 |
15303 |
460.56 |
| Jul 14 2017 |
15313 |
460.56 |
| Jul 07 2017 |
15307 |
460.56 |
| Jun 30 2017 |
15316 |
460.56 |
| Jun 23 2017 |
15316 |
460.56 |
| Jun 16 2017 |
15315 |
460.56 |
| Jun 09 2017 |
15286 |
460.56 |
| Jun 02 2017 |
15286 |
460.56 |
| May 26 2017 |
15138 |
460.56 |
| May 19 2017 |
15158 |
460.56 |
| May 12 2017 |
15104 |
460.56 |
| May 05 2017 |
15062 |
460.56 |
| Apr 28 2017 |
15037 |
460.56 |
| Apr 21 2017 |
15012 |
460.56 |
| Apr 14 2017 |
15032 |
460.56 |
| Apr 07 2017 |
15033 |
460.56 |
| Mar 31 2017 |
15033 |
460.56 |
| Mar 24 2017 |
15034 |
460.56 |
| Mar 17 2017 |
15025 |
460.56 |
| Mar 10 2017 |
15041 |
460.56 |
| Mar 03 2017 |
15041 |
460.56 |
| Feb 24 2017 |
15044 |
460.56 |
| Feb 17 2017 |
15058 |
460.56 |
| Feb 10 2017 |
15078 |
460.56 |
| Feb 03 2017 |
15068 |
460.56 |
| Jan 27 2017 |
15074 |
460.56 |
| Jan 20 2017 |
15101 |
460.56 |
| Jan 13 2017 |
15121 |
460.56 |
| Jan 06 2017 |
15346 |
460.56 |
| Dec 30 2016 |
15418 |
460.56 |
| Dec 23 2016 |
15420 |
460.56 |
| Dec 16 2016 |
15462 |
460.56 |
| Dec 09 2016 |
15517 |
460.56 |
| Dec 02 2016 |
15858 |
460.56 |
| Nov 25 2016 |
15778 |
460.56 |
| Nov 18 2016 |
13949 |
442.11 |
| Nov 11 2016 |
14080 |
442.11 |
| Nov 04 2016 |
12917 |
431.51 |
| Oct 28 2016 |
13407 |
436.89 |
| Oct 21 2016 |
13477 |
436.89 |
| Oct 14 2016 |
14221 |
444.15 |
| Oct 07 2016 |
14181 |
444.15 |
| Sep 30 2016 |
13101 |
434.89 |
| Sep 23 2016 |
12872 |
434.89 |
| Sep 16 2016 |
12077 |
430.06 |
| Sep 09 2016 |
12765 |
437.27 |
| Sep 02 2016 |
12726 |
437.27 |
| Aug 26 2016 |
12748 |
437.27 |
| Aug 19 2016 |
12459 |
437.27 |
| Aug 12 2016 |
12448 |
437.27 |
| Aug 05 2016 |
12464 |
437.27 |
| Jul 29 2016 |
12465 |
437.27 |
| Jul 22 2016 |
12446 |
437.27 |
| Jun 28 2016 |
12447 |
437.27 |
| Jun 21 2016 |
12498 |
437.27 |
| Jun 14 2016 |
12498 |
437.27 |
| Jun 07 2016 |
12498 |
437.27 |
| May 31 2016 |
12503 |
437.27 |
| May 24 2016 |
12503 |
437.27 |
| May 17 2016 |
12491 |
437.27 |
| May 10 2016 |
12491 |
437.27 |
| May 03 2016 |
12492 |
437.27 |
| Apr 26 2016 |
12492 |
437.27 |
| Apr 19 2016 |
12478 |
437.27 |
| Apr 12 2016 |
12507 |
437.27 |
| Apr 05 2016 |
12507 |
437.27 |
| Mar 29 2016 |
12507 |
437.27 |
| Mar 22 2016 |
12500 |
437.27 |
| Mar 15 2016 |
12497 |
437.27 |
| Mar 08 2016 |
12507 |
437.27 |
| Mar 01 2016 |
12503 |
437.27 |
| Feb 23 2016 |
12499 |
437.27 |
| Feb 16 2016 |
12452 |
437.27 |
| Feb 09 2016 |
12452 |
437.27 |
| Feb 02 2016 |
12397 |
437.27 |
| Jan 26 2016 |
12422 |
437.27 |
| Jan 19 2016 |
12433 |
437.27 |
| Jan 12 2016 |
12040 |
437.27 |
| Jan 05 2016 |
12371 |
437.27 |
| Dec 29 2015 |
12389 |
437.27 |
| Dec 22 2015 |
12256 |
437.27 |
| Dec 15 2015 |
12183 |
437.27 |
| Dec 08 2015 |
12374 |
437.27 |
| Dec 01 2015 |
12357 |
437.27 |
| Nov 24 2015 |
12274 |
437.27 |
| Nov 17 2015 |
14290 |
459.31 |
| Nov 10 2015 |
14254 |
459.31 |
| Nov 03 2015 |
14307 |
459.53 |
| Oct 27 2015 |
14168 |
458.12 |
| Oct 20 2015 |
14086 |
458.12 |
| Oct 13 2015 |
13016 |
453.03 |
| Oct 06 2015 |
12676 |
449.83 |
| Sep 29 2015 |
12531 |
447.53 |
| Sep 22 2015 |
27044 |
445.83 |
| Sep 15 2015 |
28822 |
449.88 |
| Sep 14 2015 |
12681 |
452.9 |
| Sep 07 2015 |
12683 |
452.9 |
| Aug 31 2015 |
12664 |
452.9 |
| Aug 24 2015 |
12587 |
452.9 |
| Aug 17 2015 |
12608 |
452.9 |
| Aug 10 2015 |
12623 |
452.9 |
| Aug 03 2015 |
12623 |
452.9 |
| Jul 27 2015 |
12623 |
452.9 |
| Jul 20 2015 |
12622 |
452.9 |
| Jul 13 2015 |
12622 |
452.9 |
| Jul 06 2015 |
12622 |
452.9 |
| Jun 29 2015 |
12622 |
452.9 |
| Jun 22 2015 |
12622 |
452.9 |
| Jun 15 2015 |
12622 |
452.9 |
| Jun 08 2015 |
12711 |
452.9 |
| Jun 01 2015 |
12711 |
452.9 |
| May 25 2015 |
12711 |
452.9 |
| May 18 2015 |
12711 |
452.9 |
| May 11 2015 |
12711 |
452.9 |
| May 04 2015 |
12711 |
452.9 |
| Apr 27 2015 |
12699 |
452.9 |
| Apr 20 2015 |
12689 |
452.9 |
| Apr 13 2015 |
12689 |
452.9 |
| Apr 06 2015 |
12710 |
452.9 |
| Mar 30 2015 |
12710 |
452.9 |
| Mar 23 2015 |
12726 |
452.9 |
| Mar 16 2015 |
12719 |
452.9 |
| Mar 09 2015 |
12718 |
452.9 |
| Mar 02 2015 |
12709 |
452.9 |
| Feb 23 2015 |
12620 |
452.9 |
| Feb 16 2015 |
12604 |
452.9 |
| Feb 09 2015 |
12614 |
452.9 |
| Feb 02 2015 |
12621 |
452.9 |
| Jan 26 2015 |
12610 |
452.9 |
| Jan 19 2015 |
12588 |
452.9 |
| Jan 12 2015 |
12471 |
452.9 |
| Jan 05 2015 |
12751 |
452.9 |
| Dec 29 2014 |
12727 |
452.9 |
| Dec 22 2014 |
12759 |
452.9 |
| Dec 15 2014 |
12527 |
452.9 |
| Dec 08 2014 |
13071 |
457.37 |
| Dec 01 2014 |
13098 |
457.37 |
| Nov 24 2014 |
13122 |
457.37 |
| Nov 17 2014 |
13256 |
457.37 |
| Nov 10 2014 |
12344 |
447.75 |
| Nov 03 2014 |
11376 |
439.09 |
| Oct 27 2014 |
11370 |
439.09 |
| Oct 20 2014 |
11571 |
439.09 |
| Oct 13 2014 |
10207 |
426.04 |
| Oct 06 2014 |
10657 |
431.58 |
| Sep 29 2014 |
10773 |
431.58 |
| Sep 22 2014 |
8781 |
409.08 |
| Sep 15 2014 |
7601 |
394.9 |
| Sep 08 2014 |
7633 |
394.9 |
| Sep 01 2014 |
6894 |
384.08 |
| Aug 25 2014 |
6906 |
384.08 |
| Aug 18 2014 |
6910 |
384.08 |
| Aug 11 2014 |
6910 |
384.08 |
| Aug 04 2014 |
6910 |
384.08 |
| Jul 28 2014 |
6910 |
384.08 |
| Jul 21 2014 |
6923 |
384.08 |
| Jul 14 2014 |
6923 |
384.08 |
| Jul 07 2014 |
6923 |
384.08 |
| Jun 30 2014 |
6923 |
384.08 |
| Jun 23 2014 |
6923 |
384.08 |
| Jun 16 2014 |
6923 |
384.08 |
| Jun 09 2014 |
6923 |
384.08 |
| Jun 02 2014 |
6923 |
384.08 |
| May 26 2014 |
6923 |
384.08 |
| May 19 2014 |
6923 |
384.08 |
| May 12 2014 |
6925 |
384.08 |
| May 05 2014 |
6925 |
384.08 |
| Apr 28 2014 |
6926 |
384.08 |
| Apr 21 2014 |
6926 |
384.08 |
| Apr 14 2014 |
6938 |
384.08 |
| Apr 07 2014 |
6938 |
384.08 |
| Mar 31 2014 |
6939 |
384.08 |
| Mar 24 2014 |
6939 |
384.08 |
| Mar 17 2014 |
6939 |
384.08 |
| Mar 10 2014 |
6939 |
384.08 |
| Mar 03 2014 |
6939 |
384.08 |
| Feb 24 2014 |
6938 |
384.08 |
| Feb 17 2014 |
6944 |
384.08 |
| Feb 10 2014 |
6942 |
384.08 |
| Feb 03 2014 |
6931 |
384.08 |
| Jan 27 2014 |
6993 |
384.08 |
| Jan 20 2014 |
6966 |
384.08 |
| Jan 13 2014 |
6820 |
384.08 |
| Jan 06 2014 |
6780 |
384.08 |
| Dec 30 2013 |
6859 |
384.08 |
| Dec 23 2013 |
6686 |
384.08 |
| Dec 16 2013 |
6591 |
384.08 |
| Dec 09 2013 |
6604 |
384.08 |
| Dec 02 2013 |
6712 |
384.08 |
| Nov 25 2013 |
6832 |
384.08 |
| Nov 18 2013 |
6986 |
385.26 |
| Nov 11 2013 |
7956 |
398.64 |
| Nov 04 2013 |
6301 |
376.66 |
| Oct 28 2013 |
6319 |
376.66 |
| Oct 21 2013 |
7074 |
390.14 |
| Oct 14 2013 |
7019 |
390.14 |
| Oct 07 2013 |
7020 |
390.14 |
| Sep 30 2013 |
7672 |
399.28 |
| Sep 23 2013 |
8423 |
408.61 |
| Sep 16 2013 |
8446 |
408.61 |
| Sep 09 2013 |
9725 |
423.46 |
| Sep 02 2013 |
9805 |
423.46 |
| Aug 26 2013 |
9770 |
423.46 |
| Aug 19 2013 |
9786 |
423.46 |
| Aug 12 2013 |
9786 |
423.46 |
| Aug 05 2013 |
9788 |
423.46 |
| Jul 29 2013 |
9789 |
423.46 |
| Jul 22 2013 |
9821 |
423.46 |
| Jul 15 2013 |
9821 |
423.46 |
| Jul 08 2013 |
9821 |
423.46 |
| Jul 01 2013 |
9821 |
423.46 |
| Jun 24 2013 |
9821 |
423.46 |
| Jun 17 2013 |
9821 |
423.46 |
| Jun 10 2013 |
9821 |
423.46 |
| Jun 03 2013 |
9821 |
423.46 |
| May 27 2013 |
9821 |
423.46 |
| May 20 2013 |
9821 |
423.46 |
| May 13 2013 |
9821 |
423.46 |
| May 06 2013 |
9821 |
423.46 |
| Apr 29 2013 |
9821 |
423.46 |
| Apr 22 2013 |
9800 |
423.46 |
| Apr 15 2013 |
9809 |
423.46 |
| Apr 08 2013 |
9809 |
423.46 |
| Apr 01 2013 |
9809 |
423.46 |
| Mar 25 2013 |
9805 |
423.46 |
| Mar 18 2013 |
9805 |
423.46 |
| Mar 11 2013 |
9805 |
423.46 |
| Mar 04 2013 |
9805 |
423.46 |
| Feb 25 2013 |
9805 |
423.46 |
| Feb 18 2013 |
9811 |
423.46 |
| Feb 11 2013 |
9821 |
423.46 |
| Feb 04 2013 |
9791 |
423.46 |
| Jan 28 2013 |
9842 |
423.46 |
| Jan 21 2013 |
9849 |
423.46 |
| Jan 14 2013 |
9929 |
423.46 |
| Jan 07 2013 |
9884 |
423.46 |
| Dec 31 2012 |
9900 |
423.46 |
| Dec 24 2012 |
9901 |
423.46 |
| Dec 17 2012 |
9921 |
423.46 |
| Dec 10 2012 |
9802 |
423.46 |
| Dec 03 2012 |
7035 |
386.81 |
| Nov 26 2012 |
6193 |
375.69 |
| Nov 19 2012 |
6233 |
375.69 |
| Nov 12 2012 |
5910 |
370.9 |
| Nov 05 2012 |
3537 |
327.92 |
| Oct 29 2012 |
3592 |
327.92 |
| Oct 22 2012 |
5052 |
354.8 |
| Oct 15 2012 |
5004 |
354.8 |
| Oct 02 2012 |
5006 |
354.8 |
| Sep 26 2012 |
5052 |
354.8 |
| Sep 20 2012 |
5108 |
356.64 |
| Sep 13 2012 |
5061 |
356.64 |
| Jan 19 2012 |
4468 |
355.19 |
| Dec 29 2011 |
4399 |
355.25 |
| Dec 13 2011 |
5147 |
370.51 |
| Dec 09 2011 |
5162 |
370.52 |
| Dec 01 2011 |
5861 |
382.77 |
| Nov 25 2011 |
6422 |
390.37 |
| Nov 17 2011 |
6382 |
390.43 |
| Nov 10 2011 |
6257 |
387.33 |
| Nov 04 2011 |
6225 |
387.35 |
| Oct 28 2011 |
6205 |
387.37 |
| Oct 21 2011 |
5951 |
382.9 |
| Oct 14 2011 |
5913 |
383.05 |
| Oct 07 2011 |
5726 |
383.19 |
| Sep 30 2011 |
5723 |
383.33 |
| Sep 27 2011 |
6605 |
399.34 |
| Sep 23 2011 |
6521 |
399.33 |
| Sep 16 2011 |
6343 |
399.3 |
| Sep 09 2011 |
6217 |
399.28 |
| Jan 13 2011 |
6148 |
398.88 |
| Dec 28 2010 |
6337 |
398.87 |
| Dec 14 2010 |
6308 |
398.86 |
| Dec 03 2010 |
4045 |
355.47 |
| Nov 26 2010 |
6078 |
394.7 |
| Nov 19 2010 |
6014 |
394.7 |
