| Oct 20 2017 |
6874 |
367.34 |
| Oct 13 2017 |
6782 |
367.34 |
| Oct 06 2017 |
6721 |
367.34 |
| Sep 29 2017 |
6689 |
366.86 |
| Sep 22 2017 |
6667 |
366.86 |
| Sep 15 2017 |
6555 |
365.34 |
| Sep 08 2017 |
6515 |
365.34 |
| Sep 01 2017 |
6521 |
365.34 |
| Aug 25 2017 |
6539 |
365.34 |
| Aug 18 2017 |
6550 |
365.34 |
| Aug 11 2017 |
6530 |
365.34 |
| Aug 04 2017 |
6544 |
365.34 |
| Jul 28 2017 |
6540 |
365.34 |
| Jul 21 2017 |
6552 |
365.34 |
| Jul 14 2017 |
6559 |
365.34 |
| Jul 07 2017 |
6555 |
365.34 |
| Jun 30 2017 |
6563 |
365.34 |
| Jun 23 2017 |
6562 |
365.34 |
| Jun 16 2017 |
6554 |
365.34 |
| Jun 09 2017 |
6536 |
365.34 |
| Jun 02 2017 |
6533 |
365.34 |
| May 26 2017 |
6436 |
365.34 |
| May 19 2017 |
6453 |
365.34 |
| May 12 2017 |
6423 |
365.34 |
| May 05 2017 |
6413 |
365.34 |
| Apr 28 2017 |
6407 |
365.34 |
| Apr 21 2017 |
6392 |
365.34 |
| Apr 14 2017 |
6397 |
365.34 |
| Apr 07 2017 |
6398 |
365.34 |
| Mar 31 2017 |
6398 |
365.34 |
| Mar 24 2017 |
6398 |
365.34 |
| Mar 17 2017 |
6391 |
365.34 |
| Mar 10 2017 |
6398 |
365.34 |
| Mar 03 2017 |
6398 |
365.34 |
| Feb 24 2017 |
6399 |
365.34 |
| Feb 17 2017 |
6407 |
365.34 |
| Feb 10 2017 |
6419 |
365.34 |
| Feb 03 2017 |
6414 |
365.34 |
| Jan 27 2017 |
6427 |
365.34 |
| Jan 20 2017 |
6444 |
365.34 |
| Jan 13 2017 |
6446 |
365.34 |
| Jan 06 2017 |
6586 |
365.34 |
| Dec 30 2016 |
6632 |
365.34 |
| Dec 23 2016 |
6639 |
365.34 |
| Dec 16 2016 |
6634 |
365.34 |
| Dec 09 2016 |
6651 |
365.34 |
| Dec 02 2016 |
6726 |
365.34 |
| Nov 25 2016 |
6684 |
365.34 |
| Nov 18 2016 |
6703 |
365.34 |
| Nov 11 2016 |
6756 |
365.34 |
| Nov 04 2016 |
6723 |
365.34 |
| Oct 28 2016 |
6585 |
364.34 |
| Oct 21 2016 |
6646 |
364.34 |
| Oct 14 2016 |
6582 |
364.34 |
| Oct 07 2016 |
6582 |
364.34 |
| Sep 30 2016 |
6369 |
362.3 |
| Nov 26 2012 |
2835 |
313.21 |
| Nov 19 2012 |
2905 |
313.21 |
| Nov 12 2012 |
2938 |
313.21 |
| Nov 05 2012 |
2991 |
314.37 |
| Oct 29 2012 |
3035 |
314.37 |
| Oct 22 2012 |
2755 |
306.96 |
| Oct 15 2012 |
2748 |
306.96 |
| Oct 02 2012 |
2773 |
306.96 |
| Sep 26 2012 |
2813 |
306.96 |
| Sep 20 2012 |
2785 |
306.96 |
| Sep 13 2012 |
2747 |
306.96 |
| Jan 19 2012 |
2411 |
307.23 |
| Dec 29 2011 |
2361 |
307.22 |
| Dec 13 2011 |
2347 |
307.21 |
| Dec 09 2011 |
2387 |
307.21 |
| Dec 01 2011 |
2383 |
307.2 |
| Nov 25 2011 |
2286 |
304.03 |
| Nov 17 2011 |
2273 |
304.03 |
| Nov 10 2011 |
2858 |
320.14 |
| Nov 04 2011 |
2873 |
320.48 |
| Oct 28 2011 |
2887 |
320.86 |
| Oct 21 2011 |
4579 |
358.77 |
| Oct 14 2011 |
4540 |
358.83 |
| Oct 07 2011 |
4414 |
358.89 |
| Sep 30 2011 |
4407 |
358.94 |
| Sep 27 2011 |
4321 |
358.97 |
| Sep 23 2011 |
4244 |
359 |
| Sep 16 2011 |
4151 |
359.05 |
| Sep 09 2011 |
4070 |
359.09 |
| Jan 13 2011 |
4103 |
359.9 |
| Dec 28 2010 |
4275 |
359.93 |
| Dec 14 2010 |
4264 |
359.95 |
| Dec 03 2010 |
4283 |
359.97 |
| Nov 26 2010 |
7520 |
417.62 |
| Nov 19 2010 |
7455 |
417.62 |
