| Dec 01 2014 |
31518 |
675.93 |
| Nov 24 2014 |
31520 |
675.93 |
| Nov 17 2014 |
31101 |
658.38 |
| Nov 10 2014 |
31334 |
658.38 |
| Nov 03 2014 |
31326 |
658.38 |
| Oct 27 2014 |
31248 |
658.38 |
| Oct 20 2014 |
31384 |
658.38 |
| Oct 13 2014 |
31360 |
658.38 |
| Oct 06 2014 |
30765 |
658.38 |
| Sep 29 2014 |
30968 |
658.38 |
| Sep 22 2014 |
31120 |
658.38 |
| Sep 15 2014 |
30743 |
658.38 |
| Sep 08 2014 |
30383 |
658.38 |
| Sep 01 2014 |
30516 |
658.38 |
| Aug 25 2014 |
30568 |
658.38 |
| Aug 18 2014 |
30585 |
658.38 |
| Aug 11 2014 |
30584 |
658.38 |
| Aug 04 2014 |
30584 |
658.38 |
| Jul 28 2014 |
30584 |
658.38 |
| Jul 21 2014 |
30602 |
658.38 |
| Jul 14 2014 |
30603 |
658.38 |
| Jul 07 2014 |
30603 |
658.38 |
| Jun 30 2014 |
30603 |
658.38 |
| Jun 23 2014 |
30603 |
658.38 |
| Jun 16 2014 |
30603 |
658.38 |
| Jun 09 2014 |
30603 |
658.38 |
| Jun 02 2014 |
30603 |
658.38 |
| May 26 2014 |
30603 |
658.38 |
| May 19 2014 |
30603 |
658.38 |
| May 12 2014 |
30604 |
658.38 |
| May 05 2014 |
30604 |
658.38 |
| Apr 28 2014 |
30605 |
658.38 |
| Apr 21 2014 |
30605 |
658.38 |
| Apr 14 2014 |
30614 |
658.38 |
| Apr 07 2014 |
30614 |
658.38 |
| Mar 31 2014 |
30615 |
658.38 |
| Mar 24 2014 |
30615 |
658.38 |
| Mar 17 2014 |
30615 |
658.38 |
| Mar 10 2014 |
30614 |
658.38 |
| Mar 03 2014 |
30614 |
658.38 |
| Feb 24 2014 |
30608 |
658.38 |
| Feb 17 2014 |
30629 |
658.38 |
| Feb 10 2014 |
30627 |
658.38 |
| Feb 03 2014 |
30624 |
658.38 |
| Jan 27 2014 |
30682 |
658.38 |
| Jan 20 2014 |
30614 |
658.38 |
| Jan 13 2014 |
30440 |
658.38 |
| Jan 06 2014 |
30382 |
658.38 |
| Dec 30 2013 |
30571 |
658.38 |
| Dec 23 2013 |
30362 |
658.38 |
| Dec 16 2013 |
30096 |
658.38 |
| Dec 09 2013 |
29163 |
640.84 |
| Dec 02 2013 |
29176 |
636.18 |
| Nov 25 2013 |
29638 |
636.18 |
| Nov 18 2013 |
29640 |
636.18 |
| Nov 11 2013 |
29733 |
636.18 |
| Nov 04 2013 |
28459 |
619.41 |
| Oct 28 2013 |
28176 |
619.41 |
| Oct 21 2013 |
27479 |
619.41 |
| Oct 14 2013 |
27496 |
619.41 |
| Oct 07 2013 |
27076 |
619.41 |
| Sep 30 2013 |
26888 |
619.41 |
| Sep 23 2013 |
26838 |
619.41 |
| Sep 16 2013 |
26487 |
619.41 |
| Sep 09 2013 |
26338 |
619.41 |
| Sep 02 2013 |
26529 |
619.41 |
| Aug 26 2013 |
26472 |
619.41 |
| Aug 19 2013 |
26495 |
619.41 |
| Aug 12 2013 |
26495 |
619.41 |
| Aug 05 2013 |
26497 |
619.41 |
| Jul 29 2013 |
26498 |
619.41 |
| Jul 22 2013 |
26543 |
619.41 |
| Jul 15 2013 |
26543 |
619.41 |
| Jul 08 2013 |
26544 |
619.41 |
| Jul 01 2013 |
26544 |
619.41 |
| Jun 24 2013 |
26545 |
619.41 |
| Jun 17 2013 |
26545 |
619.41 |
| Jun 10 2013 |
26545 |
619.41 |
| Jun 03 2013 |
26545 |
619.41 |
| May 27 2013 |
26545 |
619.41 |
| May 20 2013 |
26545 |
619.41 |
| May 13 2013 |
26545 |
619.41 |
| May 06 2013 |
26545 |
619.41 |
| Apr 29 2013 |
26545 |
619.41 |
| Apr 22 2013 |
26508 |
619.41 |
| Apr 15 2013 |
26516 |
619.41 |
| Apr 08 2013 |
26516 |
619.41 |
| Apr 01 2013 |
26516 |
619.41 |
| Mar 25 2013 |
26501 |
619.41 |
| Mar 18 2013 |
26501 |
619.41 |
| Mar 11 2013 |
26501 |
619.41 |
| Mar 04 2013 |
26501 |
619.41 |
| Feb 25 2013 |
26501 |
619.41 |
| Feb 18 2013 |
26499 |
619.41 |
| Feb 11 2013 |
26508 |
619.41 |
| Feb 04 2013 |
26473 |
619.41 |
| Jan 28 2013 |
26528 |
619.41 |
| Jan 21 2013 |
26539 |
619.41 |
| Jan 14 2013 |
26657 |
619.41 |
| Jan 07 2013 |
26611 |
619.41 |
| Dec 31 2012 |
26590 |
619.41 |
| Dec 24 2012 |
26600 |
619.41 |
| Dec 17 2012 |
26586 |
619.41 |
| Dec 10 2012 |
25149 |
602.64 |
| Dec 03 2012 |
25418 |
602.64 |
| Nov 26 2012 |
28803 |
660 |
| Nov 19 2012 |
28831 |
660 |
| Nov 12 2012 |
28989 |
660 |
| Nov 05 2012 |
27397 |
630 |
| Oct 29 2012 |
27617 |
630 |
| Oct 22 2012 |
27344 |
630 |
| Oct 15 2012 |
27076 |
630 |
| Oct 02 2012 |
26018 |
630 |
| Sep 26 2012 |
25989 |
630 |
| Sep 20 2012 |
25634 |
630 |
| Sep 13 2012 |
25234 |
630 |
| Jan 19 2012 |
24553 |
630.46 |
| Dec 29 2011 |
24417 |
630.44 |
| Dec 13 2011 |
24153 |
630.43 |
| Dec 09 2011 |
24172 |
630.43 |
| Dec 01 2011 |
24207 |
630.42 |
| Nov 25 2011 |
23025 |
606.01 |
| Nov 17 2011 |
22948 |
606.13 |
| Nov 10 2011 |
24383 |
623.33 |
| Nov 04 2011 |
24453 |
623.33 |
| Oct 28 2011 |
24311 |
623.33 |
| Oct 21 2011 |
24418 |
623.33 |
| Oct 14 2011 |
24229 |
623.33 |
| Oct 07 2011 |
23774 |
623.33 |
| Sep 30 2011 |
23559 |
623.33 |
| Sep 27 2011 |
22979 |
623.33 |
| Sep 23 2011 |
22920 |
623.33 |
| Sep 16 2011 |
22144 |
623.33 |
| Sep 09 2011 |
21484 |
623.33 |
| Jan 13 2011 |
21179 |
623.33 |
| Dec 28 2010 |
21375 |
623.33 |
| Dec 14 2010 |
21137 |
623.33 |
| Dec 03 2010 |
21381 |
623.33 |
