Oct 20 2015 |
7471 |
389.93 |
Oct 13 2015 |
7164 |
389.93 |
Oct 06 2015 |
7183 |
389.93 |
Sep 29 2015 |
7228 |
389.93 |
Sep 22 2015 |
996 |
389.93 |
Sep 15 2015 |
1286 |
389.93 |
Sep 14 2015 |
7080 |
389.93 |
Sep 07 2015 |
7099 |
389.93 |
Aug 31 2015 |
7071 |
389.93 |
Aug 24 2015 |
7034 |
389.93 |
Aug 17 2015 |
7041 |
389.93 |
Aug 10 2015 |
7046 |
389.93 |
Aug 03 2015 |
7046 |
389.93 |
Jul 27 2015 |
7046 |
389.93 |
Jul 20 2015 |
7046 |
389.93 |
Jul 13 2015 |
7046 |
389.93 |
Jul 06 2015 |
7046 |
389.93 |
Jun 29 2015 |
7046 |
389.93 |
Jun 22 2015 |
7046 |
389.93 |
Jun 15 2015 |
7046 |
389.93 |
Jun 08 2015 |
7110 |
389.93 |
Jun 01 2015 |
7110 |
389.93 |
May 25 2015 |
7110 |
389.93 |
May 18 2015 |
7110 |
389.93 |
May 11 2015 |
7110 |
389.93 |
May 04 2015 |
7110 |
389.93 |
Apr 27 2015 |
7104 |
389.93 |
Apr 20 2015 |
7097 |
389.93 |
Apr 13 2015 |
7096 |
389.93 |
Apr 06 2015 |
7103 |
389.93 |
Mar 30 2015 |
7103 |
389.93 |
Mar 23 2015 |
7115 |
389.93 |
Mar 16 2015 |
7109 |
389.93 |
Mar 09 2015 |
7108 |
389.93 |
Mar 02 2015 |
7097 |
389.93 |
Feb 23 2015 |
7034 |
389.93 |
Feb 16 2015 |
7032 |
389.93 |
Feb 09 2015 |
7040 |
389.93 |
Feb 02 2015 |
7044 |
389.93 |
Jan 26 2015 |
7046 |
389.93 |
Jan 19 2015 |
7028 |
389.93 |
Jan 12 2015 |
6934 |
389.93 |
Jan 05 2015 |
7145 |
389.93 |
Dec 29 2014 |
7136 |
389.93 |
Dec 22 2014 |
7164 |
389.93 |
Dec 15 2014 |
7032 |
389.93 |
Dec 08 2014 |
7081 |
389.93 |
Dec 01 2014 |
7132 |
389.93 |
Nov 24 2014 |
7167 |
389.93 |
Nov 17 2014 |
7194 |
389.93 |
Nov 10 2014 |
7259 |
389.93 |
Oct 13 2014 |
5083 |
359.15 |
Oct 06 2014 |
5100 |
359.15 |
Sep 29 2014 |
5164 |
359.15 |
Sep 22 2014 |
5180 |
359.15 |
Sep 15 2014 |
5158 |
359.15 |
Sep 08 2014 |
5178 |
359.15 |
Sep 01 2014 |
5201 |
359.15 |
Aug 25 2014 |
5211 |
359.15 |
Aug 18 2014 |
5215 |
359.15 |
Aug 11 2014 |
5215 |
359.15 |
Aug 04 2014 |
5215 |
359.15 |
Jul 28 2014 |
5215 |
359.15 |
Jul 21 2014 |
5224 |
359.15 |
Jul 14 2014 |
5224 |
359.15 |
Jul 07 2014 |
5224 |
359.15 |
Jun 30 2014 |
5224 |
359.15 |
Jun 23 2014 |
5223 |
359.15 |
Jun 16 2014 |
5223 |
359.15 |
Jun 09 2014 |
5223 |
359.15 |
Jun 02 2014 |
5223 |
359.15 |
May 26 2014 |
5223 |
359.15 |
May 19 2014 |
5223 |
359.15 |
May 12 2014 |
5223 |
359.15 |
May 05 2014 |
5223 |
359.15 |
Apr 28 2014 |
5224 |
359.15 |
Apr 21 2014 |
5224 |
359.15 |
Apr 14 2014 |
5231 |
359.15 |
Apr 07 2014 |
5231 |
359.15 |
Mar 31 2014 |
5232 |
359.15 |
Mar 24 2014 |
5232 |
359.15 |
Mar 17 2014 |
5232 |
359.15 |
Mar 10 2014 |
5232 |
359.15 |
Mar 03 2014 |
5232 |
359.15 |
Feb 24 2014 |
5230 |
359.15 |
Feb 17 2014 |
5234 |
359.15 |
Feb 10 2014 |
5231 |
359.15 |
Feb 03 2014 |
5224 |
359.15 |
Jan 27 2014 |
5281 |
359.15 |
Jan 20 2014 |
5258 |
359.15 |
Jan 13 2014 |
5136 |
359.15 |
Jan 06 2014 |
5102 |
359.15 |
Dec 30 2013 |
5168 |
359.15 |
Dec 23 2013 |
5002 |
359.15 |
Dec 16 2013 |
4930 |
359.15 |
Dec 09 2013 |
4931 |
359.15 |
Dec 02 2013 |
5029 |
359.15 |
Nov 25 2013 |
5125 |
359.15 |
Nov 18 2013 |
5173 |
359.15 |
Nov 11 2013 |
5129 |
359.15 |
Oct 28 2013 |
13132 |
456.46 |
Oct 21 2013 |
7572 |
397.16 |
Oct 14 2013 |
7527 |
397.16 |
Oct 07 2013 |
7525 |
397.16 |
Sep 30 2013 |
7525 |
397.16 |
Sep 23 2013 |
7507 |
397.16 |
Sep 16 2013 |
6494 |
382.31 |
Sep 09 2013 |
6506 |
382.31 |
Sep 02 2013 |
6553 |
382.31 |
Aug 26 2013 |
6529 |
382.31 |
Aug 19 2013 |
6541 |
382.31 |
Aug 12 2013 |
6541 |
382.31 |
Aug 05 2013 |
6542 |
382.31 |
Jul 29 2013 |
6543 |
382.31 |
Jul 22 2013 |
6566 |
382.31 |
Jul 15 2013 |
6566 |
382.31 |
Jul 08 2013 |
6566 |
382.31 |
Jul 01 2013 |
6566 |
382.31 |
Jun 24 2013 |
6566 |
382.31 |
Jun 17 2013 |
6566 |
382.31 |
Jun 10 2013 |
6566 |
382.31 |
Jun 03 2013 |
6566 |
382.31 |
May 27 2013 |
6566 |
382.31 |
May 20 2013 |
6566 |
382.31 |
May 13 2013 |
6566 |
382.31 |
May 06 2013 |
6566 |
382.31 |
Apr 29 2013 |
6566 |
382.31 |
Apr 22 2013 |
6556 |
382.31 |
Apr 15 2013 |
6563 |
382.31 |
Apr 08 2013 |
6563 |
382.31 |
Apr 01 2013 |
6563 |
382.31 |
Mar 25 2013 |
6559 |
382.31 |
Mar 18 2013 |
6559 |
382.31 |
Mar 11 2013 |
6559 |
382.31 |
Mar 04 2013 |
6559 |
382.31 |
Feb 25 2013 |
6559 |
382.31 |
Feb 18 2013 |
6566 |
382.31 |
Feb 11 2013 |
6574 |
382.31 |
Feb 04 2013 |
6543 |
382.31 |
Jan 28 2013 |
6578 |
382.31 |
Jan 21 2013 |
6589 |
382.31 |
Jan 14 2013 |
6659 |
382.31 |
Jan 07 2013 |
6643 |
382.31 |
Dec 31 2012 |
6654 |
382.31 |
Dec 24 2012 |
6652 |
382.31 |
Dec 17 2012 |
6673 |
382.31 |
Dec 10 2012 |
6616 |
382.31 |
Dec 03 2012 |
6702 |
382.31 |
Nov 26 2012 |
6629 |
382.31 |
Nov 19 2012 |
6695 |
382.31 |
Nov 12 2012 |
6715 |
382.31 |
Nov 05 2012 |
4844 |
352.61 |
Oct 29 2012 |
4885 |
352.61 |
Oct 22 2012 |
4914 |
352.61 |
Oct 15 2012 |
4877 |
352.61 |