| Nov 25 2013 |
21557 |
539.63 |
| Nov 18 2013 |
21639 |
539.63 |
| Nov 11 2013 |
21671 |
539.63 |
| Nov 04 2013 |
21580 |
539.63 |
| Oct 28 2013 |
21370 |
539.63 |
| Oct 21 2013 |
20876 |
539.63 |
| Oct 14 2013 |
20893 |
539.63 |
| Oct 07 2013 |
20680 |
539.63 |
| Sep 30 2013 |
20557 |
539.63 |
| Sep 23 2013 |
20528 |
539.63 |
| Sep 16 2013 |
20314 |
539.63 |
| Sep 09 2013 |
20239 |
539.63 |
| Sep 02 2013 |
14155 |
469.81 |
| Aug 26 2013 |
14115 |
469.81 |
| Aug 19 2013 |
14130 |
469.81 |
| Aug 12 2013 |
14130 |
469.81 |
| Aug 05 2013 |
14132 |
469.81 |
| Jul 29 2013 |
14133 |
469.81 |
| Jul 22 2013 |
14172 |
469.81 |
| Jul 15 2013 |
14172 |
469.81 |
| Jul 08 2013 |
14172 |
469.81 |
| Jul 01 2013 |
14172 |
469.81 |
| Jun 24 2013 |
14173 |
469.81 |
| Jun 17 2013 |
14173 |
469.81 |
| Jun 10 2013 |
14173 |
469.81 |
| Jun 03 2013 |
14173 |
469.81 |
| May 27 2013 |
14173 |
469.81 |
| May 20 2013 |
14173 |
469.81 |
| May 13 2013 |
14173 |
469.81 |
| May 06 2013 |
14173 |
469.81 |
| Apr 29 2013 |
14173 |
469.81 |
| Apr 22 2013 |
14133 |
469.81 |
| Apr 15 2013 |
14140 |
469.81 |
| Apr 08 2013 |
14140 |
469.81 |
| Apr 01 2013 |
14141 |
469.81 |
| Mar 25 2013 |
14131 |
469.81 |
| Mar 18 2013 |
14131 |
469.81 |
| Mar 11 2013 |
14131 |
469.81 |
| Mar 04 2013 |
14131 |
469.81 |
| Feb 25 2013 |
14131 |
469.81 |
| Feb 18 2013 |
14140 |
469.81 |
| Feb 11 2013 |
14149 |
469.81 |
| Feb 04 2013 |
14115 |
469.81 |
| Jan 28 2013 |
14156 |
469.81 |
| Jan 21 2013 |
14177 |
469.81 |
| Jan 14 2013 |
14261 |
469.81 |
| Jan 07 2013 |
14211 |
469.81 |
| Dec 31 2012 |
14214 |
469.81 |
| Dec 24 2012 |
14215 |
469.81 |
| Dec 17 2012 |
14243 |
469.81 |
| Dec 10 2012 |
14100 |
469.81 |
| Dec 03 2012 |
14289 |
469.81 |
| Nov 26 2012 |
10790 |
434.57 |
| Nov 19 2012 |
14184 |
469.14 |
| Nov 12 2012 |
14281 |
469.14 |
| Nov 05 2012 |
14279 |
469.14 |
| Oct 29 2012 |
14414 |
469.14 |
| Oct 22 2012 |
14399 |
469.14 |
| Oct 15 2012 |
14204 |
469.14 |
| Oct 02 2012 |
13859 |
469.14 |
| Sep 26 2012 |
13826 |
469.14 |
| Sep 20 2012 |
13693 |
469.14 |
| Sep 13 2012 |
13533 |
469.14 |
| Jan 19 2012 |
12759 |
469.14 |
| Dec 29 2011 |
12668 |
469.14 |
| Dec 13 2011 |
12511 |
469.14 |
| Dec 09 2011 |
12544 |
469.14 |
| Dec 01 2011 |
12532 |
469.14 |
| Oct 28 2011 |
10888 |
447.97 |
| Oct 21 2011 |
11010 |
447.97 |
| Oct 14 2011 |
10876 |
447.97 |
| Oct 07 2011 |
10599 |
447.97 |
| Sep 30 2011 |
10516 |
447.97 |
| Sep 27 2011 |
10259 |
447.97 |
| Sep 23 2011 |
10173 |
447.97 |
| Sep 16 2011 |
9915 |
447.97 |
| Sep 09 2011 |
9685 |
447.97 |
| Jan 13 2011 |
9562 |
447.97 |
| Dec 28 2010 |
9764 |
447.97 |
| Dec 14 2010 |
9683 |
447.97 |
| Dec 03 2010 |
9702 |
447.97 |
| Nov 26 2010 |
9707 |
447.97 |
| Nov 19 2010 |
9638 |
447.97 |
