| Oct 30 2009 |
3129 |
355.98 |
| Oct 23 2009 |
2997 |
355.98 |
| Oct 16 2009 |
3002 |
355.98 |
| Oct 09 2009 |
2837 |
351.68 |
| Oct 02 2009 |
2789 |
351.68 |
| Sep 25 2009 |
2507 |
345.61 |
| Sep 18 2009 |
2547 |
349.12 |
| Sep 11 2009 |
2693 |
354.83 |
| Jan 30 2009 |
2646 |
354.83 |
| Jan 09 2009 |
2497 |
354.83 |
| Dec 18 2008 |
2335 |
354.83 |
| Dec 12 2008 |
2346 |
354.83 |
| Dec 05 2008 |
2336 |
354.83 |
| Nov 28 2008 |
2302 |
354.83 |
| Nov 21 2008 |
2143 |
348.48 |
| Nov 14 2008 |
2073 |
348.48 |
| Nov 07 2008 |
2123 |
353.99 |
| Oct 31 2008 |
1935 |
352.9 |
| Oct 24 2008 |
1955 |
354.4 |
| Oct 17 2008 |
1803 |
354.4 |
| Oct 10 2008 |
1771 |
357.1 |
| Oct 03 2008 |
1590 |
357.1 |
| Sep 26 2008 |
1520 |
357.99 |
| Sep 19 2008 |
1581 |
360.26 |
| Feb 01 2008 |
1588 |
363.77 |
| Dec 12 2007 |
1566 |
363.77 |
| Dec 07 2007 |
1570 |
363.77 |
| Nov 30 2007 |
1510 |
363.77 |
| Nov 23 2007 |
1511 |
363.77 |
| Nov 16 2007 |
1612 |
363.77 |
| Nov 09 2007 |
1651 |
366.56 |
| Nov 02 2007 |
1864 |
382.4 |
| Oct 26 2007 |
2087 |
398.5 |
| Oct 19 2007 |
2057 |
398.5 |
