| Dec 03 2010 |
4666 |
367.65 |
| Nov 26 2010 |
4648 |
367.65 |
| Nov 19 2010 |
4607 |
367.65 |
| Nov 12 2010 |
4536 |
367.65 |
| Nov 04 2010 |
5346 |
384.53 |
| Oct 28 2010 |
4964 |
381.27 |
| Oct 22 2010 |
5138 |
385.79 |
| Oct 14 2010 |
5007 |
385.83 |
| Oct 05 2010 |
4729 |
386.75 |
| Sep 29 2010 |
4736 |
385.18 |
| Sep 24 2010 |
4681 |
387.23 |
| Sep 17 2010 |
4535 |
387.01 |
| Sep 10 2010 |
4465 |
387.01 |
| Aug 15 2010 |
3921 |
386.75 |
| Jan 29 2010 |
4474 |
387.01 |
| Jan 15 2010 |
4436 |
387.01 |
| Jan 08 2010 |
4329 |
387.01 |
| Dec 18 2009 |
4090 |
387.01 |
| Dec 09 2009 |
4131 |
389.65 |
| Dec 04 2009 |
4060 |
389.65 |
| Nov 27 2009 |
4081 |
389.65 |
| Nov 20 2009 |
3928 |
389.65 |
| Nov 13 2009 |
3731 |
389.65 |
| Nov 06 2009 |
3633 |
386.83 |
| Oct 30 2009 |
4416 |
390.88 |
| Oct 23 2009 |
4126 |
388.87 |
| Oct 16 2009 |
4235 |
391.21 |
| Oct 09 2009 |
4284 |
392.97 |
| Oct 02 2009 |
4150 |
392.97 |
| Sep 25 2009 |
4028 |
393.86 |
| Sep 18 2009 |
3972 |
395.59 |
| Sep 11 2009 |
3943 |
395.59 |
| Jan 30 2009 |
3873 |
395.59 |
| Jan 09 2009 |
3618 |
395.59 |
| Dec 18 2008 |
3431 |
395.59 |
| Dec 12 2008 |
3452 |
395.59 |
| Dec 05 2008 |
3506 |
397.64 |
| Nov 28 2008 |
3537 |
400.09 |
| Nov 21 2008 |
3308 |
392.4 |
| Nov 14 2008 |
3161 |
391.54 |
| Nov 07 2008 |
3059 |
391.54 |
| Oct 31 2008 |
2885 |
395.09 |
| Oct 24 2008 |
2872 |
396.6 |
| Oct 17 2008 |
2548 |
391.57 |
| Oct 10 2008 |
2591 |
396.74 |
| Oct 03 2008 |
2472 |
401.54 |
| Sep 26 2008 |
2320 |
401.54 |
| Sep 19 2008 |
2336 |
401.54 |
| Feb 01 2008 |
2260 |
401.54 |
| Dec 12 2007 |
2200 |
401.54 |
| Dec 07 2007 |
2180 |
400.46 |
| Nov 30 2007 |
2115 |
400.46 |
| Nov 23 2007 |
2273 |
409.86 |
| Nov 16 2007 |
2495 |
415.3 |
| Nov 09 2007 |
2492 |
415.3 |
| Nov 02 2007 |
2323 |
408.9 |
| Oct 26 2007 |
2319 |
411.26 |
| Oct 19 2007 |
3115 |
454.85 |
