Sep 02 2021 |
7304 |
505.3 |
Aug 26 2021 |
7210 |
505.3 |
Aug 19 2021 |
7222 |
505.3 |
Aug 12 2021 |
7213 |
505.3 |
Aug 05 2021 |
7306 |
505.3 |
Jul 29 2021 |
7359 |
505.3 |
Jun 03 2021 |
7452 |
505.3 |
Sep 04 2020 |
17340 |
505.3 |
Aug 28 2020 |
17480 |
505.3 |
Aug 21 2020 |
17536 |
505.3 |
Aug 14 2020 |
17557 |
505.3 |
Aug 07 2020 |
17697 |
505.3 |
Jul 31 2020 |
17777 |
505.3 |
Jul 24 2020 |
17777 |
505.3 |
Jul 17 2020 |
17806 |
505.3 |
Jul 10 2020 |
17841 |
505.3 |
Jul 03 2020 |
17912 |
505.3 |
Jun 26 2020 |
17912 |
505.3 |
Jun 19 2020 |
17912 |
505.3 |
Jun 12 2020 |
17922 |
505.3 |
Jun 05 2020 |
17952 |
505.3 |
May 29 2020 |
17980 |
505.3 |
May 22 2020 |
18018 |
505.3 |
May 15 2020 |
18018 |
505.3 |
May 08 2020 |
18026 |
505.3 |
May 01 2020 |
18037 |
505.3 |
Apr 24 2020 |
18094 |
505.3 |
Apr 17 2020 |
18095 |
505.3 |
Apr 10 2020 |
18095 |
505.3 |
Apr 03 2020 |
18095 |
505.3 |
Mar 27 2020 |
18095 |
505.3 |
Mar 20 2020 |
18109 |
505.3 |
Mar 13 2020 |
18109 |
505.3 |
Mar 06 2020 |
18109 |
505.3 |
Feb 28 2020 |
18083 |
505.3 |
Feb 21 2020 |
18143 |
505.3 |
Feb 14 2020 |
18155 |
505.3 |
Feb 07 2020 |
18178 |
505.3 |
Jan 31 2020 |
18196 |
505.3 |
Jan 24 2020 |
17805 |
505.3 |
Jan 17 2020 |
17852 |
505.3 |
Jan 10 2020 |
18556 |
505.3 |
Jan 03 2020 |
18429 |
505.3 |
Dec 27 2019 |
18452 |
505.3 |
Dec 20 2019 |
18486 |
505.3 |
Dec 13 2019 |
18580 |
505.3 |
Dec 06 2019 |
18454 |
505.3 |
Nov 29 2019 |
18865 |
505.3 |
Nov 22 2019 |
18970 |
505.3 |
Nov 15 2019 |
19162 |
505.3 |
Nov 08 2019 |
19403 |
505.3 |
Nov 01 2019 |
19494 |
505.3 |
Oct 25 2019 |
19521 |
505.3 |
Oct 18 2019 |
19119 |
505.3 |
Oct 11 2019 |
19415 |
505.3 |
Oct 04 2019 |
19512 |
505.3 |
Sep 27 2019 |
19457 |
505.3 |
Sep 20 2019 |
19148 |
505.3 |
Sep 13 2019 |
19122 |
505.3 |
Oct 06 2014 |
22116 |
546.89 |
Sep 29 2014 |
22323 |
546.89 |
Sep 22 2014 |
22401 |
546.89 |
Sep 15 2014 |
22177 |
546.89 |
Sep 08 2014 |
21980 |
546.89 |
Sep 01 2014 |
22076 |
546.89 |
Aug 25 2014 |
22117 |
546.89 |
Aug 18 2014 |
22125 |
546.89 |
Aug 11 2014 |
22125 |
546.89 |
Aug 04 2014 |
22125 |
546.89 |
Jul 28 2014 |
22125 |
546.89 |
Jul 21 2014 |
22143 |
546.89 |
Jul 14 2014 |
22144 |
546.89 |
Jul 07 2014 |
22144 |
546.89 |
Jun 30 2014 |
22144 |
546.89 |
Jun 23 2014 |
22144 |
546.89 |
Jun 16 2014 |
22144 |
546.89 |
Jun 09 2014 |
22144 |
546.89 |
Jun 02 2014 |
22144 |
546.89 |
May 26 2014 |
22144 |
546.89 |
May 19 2014 |
22144 |
546.89 |
May 12 2014 |
22146 |
546.89 |
May 05 2014 |
22146 |
546.89 |
Apr 28 2014 |
22147 |
546.89 |
Apr 21 2014 |
22147 |
546.89 |
Apr 14 2014 |
22162 |
546.89 |
Apr 07 2014 |
22162 |
546.89 |
Mar 31 2014 |
22163 |
546.89 |
Mar 24 2014 |
22163 |
546.89 |
Mar 17 2014 |
22163 |
546.89 |
Mar 10 2014 |
22162 |
546.89 |
Mar 03 2014 |
22162 |
546.89 |
Feb 24 2014 |
22153 |
546.89 |
Feb 17 2014 |
22168 |
546.89 |
Feb 10 2014 |
22167 |
546.89 |
Feb 03 2014 |
22160 |
546.89 |
Jan 27 2014 |
22223 |
546.89 |
Jan 20 2014 |
22167 |
546.89 |
Jan 13 2014 |
21993 |
546.89 |
Jan 06 2014 |
21926 |
546.89 |
Dec 30 2013 |
22083 |
546.89 |
Dec 23 2013 |
21867 |
546.89 |
Dec 16 2013 |
21664 |
546.89 |
Dec 09 2013 |
21676 |
546.89 |
Dec 02 2013 |
21930 |
546.89 |
Nov 25 2013 |
22224 |
545.91 |
Nov 18 2013 |
21010 |
532.26 |
Nov 11 2013 |
21037 |
532.26 |
Nov 04 2013 |
19590 |
519.03 |
Oct 28 2013 |
19433 |
519.03 |
Oct 21 2013 |
18733 |
515.63 |
Oct 14 2013 |
18348 |
511.58 |
Oct 07 2013 |
18194 |
511.58 |
Sep 30 2013 |
18127 |
511.58 |
Sep 23 2013 |
18080 |
511.58 |
Sep 16 2013 |
17950 |
511.58 |
Sep 09 2013 |
17892 |
511.58 |
Sep 02 2013 |
18013 |
511.58 |
Aug 26 2013 |
17983 |
511.58 |
Aug 19 2013 |
18003 |
511.58 |
Aug 12 2013 |
18003 |
511.58 |
Aug 05 2013 |
18005 |
511.58 |
Jul 29 2013 |
18006 |
511.58 |
Jul 22 2013 |
18051 |
511.58 |
Jul 15 2013 |
18051 |
511.58 |
Jul 08 2013 |
18050 |
511.58 |
Jul 01 2013 |
18050 |
511.58 |
Jun 24 2013 |
18051 |
511.58 |
Jun 17 2013 |
18051 |
511.58 |
Jun 10 2013 |
18051 |
511.58 |
Jun 03 2013 |
18051 |
511.58 |
May 27 2013 |
18051 |
511.58 |
May 20 2013 |
18051 |
511.58 |
May 13 2013 |
18051 |
511.58 |
May 06 2013 |
18051 |
511.58 |
Apr 29 2013 |
18051 |
511.58 |
Apr 22 2013 |
18015 |
511.58 |
Apr 15 2013 |
18022 |
511.58 |
Apr 08 2013 |
18022 |
511.58 |
Apr 01 2013 |
18022 |
511.58 |
Mar 25 2013 |
18014 |
511.58 |
Mar 18 2013 |
18014 |
511.58 |
Mar 11 2013 |
18014 |
511.58 |
Mar 04 2013 |
18014 |
511.58 |
Feb 25 2013 |
18014 |
511.58 |
Feb 18 2013 |
18017 |
511.58 |
Feb 11 2013 |
18026 |
511.58 |
Feb 04 2013 |
17991 |
511.58 |
Jan 28 2013 |
18028 |
511.58 |
Jan 21 2013 |
18043 |
511.58 |
Jan 14 2013 |
18136 |
511.58 |
Jan 07 2013 |
18094 |
511.58 |
Dec 31 2012 |
18099 |
511.58 |
Dec 24 2012 |
18096 |
511.58 |
Dec 17 2012 |
18099 |
511.58 |
Dec 10 2012 |
17920 |
511.58 |
Dec 03 2012 |
18125 |
511.58 |
Nov 26 2012 |
17817 |
509.04 |
Nov 19 2012 |
17229 |
501.26 |
Nov 12 2012 |
17988 |
508.92 |
Nov 05 2012 |
17993 |
508.92 |
Oct 29 2012 |
16751 |
493.63 |
Oct 22 2012 |
15229 |
477.83 |
Oct 15 2012 |
15034 |
477.83 |
Oct 02 2012 |
14584 |
477.83 |
Sep 26 2012 |
14580 |
477.83 |
Sep 20 2012 |
14445 |
477.83 |
Sep 13 2012 |
14285 |
477.83 |
Jan 19 2012 |
14562 |
489.88 |
Dec 29 2011 |
14464 |
489.89 |
Dec 13 2011 |
14280 |
489.9 |
Dec 09 2011 |
14305 |
489.9 |
Dec 01 2011 |
14277 |
489.9 |
Nov 25 2011 |
13945 |
483.62 |
Nov 17 2011 |
13882 |
483.51 |
Nov 10 2011 |
14021 |
482.68 |
Nov 04 2011 |
14326 |
486.59 |
Oct 28 2011 |
12538 |
467.05 |
Oct 21 2011 |
12657 |
467.08 |
Oct 14 2011 |
12514 |
467.1 |
Oct 07 2011 |
12254 |
467.13 |
Sep 30 2011 |
12114 |
467.15 |
Sep 27 2011 |
11814 |
467.16 |
Sep 23 2011 |
11090 |
459.35 |
Sep 16 2011 |
10806 |
459.35 |
Sep 09 2011 |
10560 |
459.35 |
Jan 13 2011 |
10569 |
461.4 |
Dec 28 2010 |
10785 |
461.4 |
Dec 14 2010 |
10699 |
461.4 |
Dec 03 2010 |
10698 |
461.4 |
Nov 26 2010 |
10701 |
461.4 |
Nov 19 2010 |
10621 |
461.4 |