| Oct 29 2012 |
9200 |
413.9 |
| Oct 22 2012 |
8445 |
405.08 |
| Oct 15 2012 |
8369 |
405.08 |
| Oct 02 2012 |
8278 |
405.08 |
| Sep 26 2012 |
8335 |
405.08 |
| Sep 20 2012 |
8297 |
405.08 |
| Sep 13 2012 |
7648 |
396.78 |
| Jan 19 2012 |
6983 |
397.3 |
| Dec 29 2011 |
6903 |
397.28 |
| Dec 13 2011 |
6832 |
397.26 |
| Dec 09 2011 |
6832 |
397.26 |
| Dec 01 2011 |
6811 |
397.25 |
| Nov 25 2011 |
6435 |
390.58 |
| Nov 17 2011 |
6380 |
390.41 |
| Nov 10 2011 |
6841 |
396.32 |
| Nov 04 2011 |
6820 |
396.3 |
| Oct 28 2011 |
6150 |
386.52 |
| Oct 21 2011 |
6189 |
386.6 |
| Oct 14 2011 |
6138 |
386.67 |
| Oct 07 2011 |
5936 |
386.74 |
| Sep 30 2011 |
5921 |
386.81 |
| Sep 27 2011 |
5814 |
386.83 |
| Sep 23 2011 |
6062 |
392.03 |
| Sep 16 2011 |
5889 |
392.06 |
| Sep 09 2011 |
5787 |
392.08 |
| Jan 13 2011 |
7064 |
413.56 |
| Dec 28 2010 |
7276 |
413.55 |
| Dec 14 2010 |
7245 |
413.54 |
| Dec 03 2010 |
7267 |
413.53 |
| Nov 26 2010 |
7254 |
413.53 |
| Nov 19 2010 |
7207 |
413.52 |
