Oct 21 2013 |
21541 |
545.89 |
Oct 14 2013 |
21551 |
545.89 |
Oct 07 2013 |
21293 |
545.89 |
Sep 30 2013 |
21186 |
545.89 |
Sep 23 2013 |
21156 |
545.89 |
Sep 16 2013 |
20911 |
545.89 |
Sep 09 2013 |
20817 |
545.89 |
Sep 02 2013 |
20958 |
545.89 |
Aug 26 2013 |
20916 |
545.89 |
Aug 19 2013 |
20936 |
545.89 |
Aug 12 2013 |
20937 |
545.89 |
Aug 05 2013 |
20939 |
545.89 |
Jul 29 2013 |
20940 |
545.89 |
Jul 22 2013 |
20987 |
545.89 |
Jul 15 2013 |
20987 |
545.89 |
Jul 08 2013 |
20987 |
545.89 |
Jul 01 2013 |
20987 |
545.89 |
Jun 24 2013 |
20988 |
545.89 |
Jun 17 2013 |
20988 |
545.89 |
Jun 10 2013 |
20988 |
545.89 |
Jun 03 2013 |
20988 |
545.89 |
May 27 2013 |
20988 |
545.89 |
May 20 2013 |
20988 |
545.89 |
May 13 2013 |
20988 |
545.89 |
May 06 2013 |
20988 |
545.89 |
Apr 29 2013 |
20988 |
545.89 |
Apr 22 2013 |
20947 |
545.89 |
Apr 15 2013 |
20954 |
545.89 |
Apr 08 2013 |
20954 |
545.89 |
Apr 01 2013 |
20954 |
545.89 |
Mar 25 2013 |
20940 |
545.89 |
Mar 18 2013 |
20940 |
545.89 |
Mar 11 2013 |
20940 |
545.89 |
Mar 04 2013 |
20940 |
545.89 |
Feb 25 2013 |
20940 |
545.89 |
Feb 18 2013 |
20943 |
545.89 |
Feb 11 2013 |
20952 |
545.89 |
Feb 04 2013 |
20916 |
545.89 |
Jan 28 2013 |
20954 |
545.89 |
Jan 21 2013 |
20974 |
545.89 |
Jan 14 2013 |
21083 |
545.89 |
Jan 07 2013 |
21045 |
545.89 |
Dec 31 2012 |
21055 |
545.89 |
Dec 24 2012 |
21061 |
545.89 |
Dec 17 2012 |
21057 |
545.89 |
Dec 10 2012 |
20858 |
545.89 |
Dec 03 2012 |
21059 |
545.89 |
Nov 26 2012 |
20950 |
545.89 |
Oct 22 2012 |
13177 |
456 |
Oct 15 2012 |
12990 |
456 |
Oct 02 2012 |
12687 |
456 |
Sep 26 2012 |
12676 |
456 |
Sep 20 2012 |
12550 |
456 |
Sep 13 2012 |
12398 |
456 |
Jan 19 2012 |
11611 |
456 |
Dec 29 2011 |
11528 |
456 |
Dec 13 2011 |
11386 |
456 |
Dec 09 2011 |
11420 |
456 |
Dec 01 2011 |
11409 |
456 |
Nov 10 2011 |
7489 |
405.8 |
Nov 04 2011 |
7467 |
405.8 |
Oct 28 2011 |
7435 |
405.8 |
Oct 21 2011 |
7509 |
405.8 |
Oct 14 2011 |
7435 |
405.8 |
Oct 07 2011 |
7217 |
405.8 |
Sep 30 2011 |
7210 |
405.8 |
Sep 27 2011 |
7043 |
405.8 |
Sep 23 2011 |
6966 |
405.8 |
Sep 16 2011 |
6799 |
405.8 |
Sep 09 2011 |
6648 |
405.8 |
Jan 13 2011 |
6580 |
405.8 |
Dec 28 2010 |
6783 |
405.8 |
Dec 14 2010 |
6754 |
405.8 |
Dec 03 2010 |
6762 |
405.8 |
Nov 26 2010 |
6755 |
405.8 |
Nov 19 2010 |
6696 |
405.8 |