| Nov 25 2013 |
11356 |
437.21 |
| Nov 18 2013 |
11472 |
437.21 |
| Nov 11 2013 |
11416 |
437.21 |
| Nov 04 2013 |
11307 |
437.21 |
| Oct 28 2013 |
11231 |
437.21 |
| Oct 21 2013 |
6586 |
382.97 |
| Oct 14 2013 |
6425 |
381.51 |
| Oct 07 2013 |
6444 |
381.51 |
| Sep 30 2013 |
5722 |
370.32 |
| Sep 23 2013 |
5690 |
370.35 |
| Sep 16 2013 |
4852 |
355.72 |
| Sep 09 2013 |
4858 |
355.72 |
| Sep 02 2013 |
4743 |
353.28 |
| Aug 26 2013 |
4719 |
353.28 |
| Aug 19 2013 |
4729 |
353.28 |
| Aug 12 2013 |
4730 |
353.28 |
| Aug 05 2013 |
4731 |
353.28 |
| Jul 29 2013 |
4731 |
353.28 |
| Jul 22 2013 |
4745 |
353.28 |
| Jul 15 2013 |
4745 |
353.28 |
| Jul 08 2013 |
4744 |
353.28 |
| Jul 01 2013 |
4744 |
353.28 |
| Jun 24 2013 |
4744 |
353.28 |
| Jun 17 2013 |
4744 |
353.28 |
| Jun 10 2013 |
4744 |
353.28 |
| Jun 03 2013 |
4744 |
353.28 |
| May 27 2013 |
4744 |
353.28 |
| May 20 2013 |
4744 |
353.28 |
| May 13 2013 |
4744 |
353.28 |
| May 06 2013 |
4744 |
353.28 |
| Apr 29 2013 |
4744 |
353.28 |
| Apr 22 2013 |
4738 |
353.28 |
| Apr 15 2013 |
4745 |
353.28 |
| Apr 08 2013 |
4745 |
353.28 |
| Apr 01 2013 |
4745 |
353.28 |
| Mar 25 2013 |
4745 |
353.28 |
| Mar 18 2013 |
4745 |
353.28 |
| Mar 11 2013 |
4745 |
353.28 |
| Mar 04 2013 |
4745 |
353.28 |
| Feb 25 2013 |
4745 |
353.28 |
| Feb 18 2013 |
4753 |
353.28 |
| Feb 11 2013 |
4761 |
353.28 |
| Feb 04 2013 |
4745 |
353.28 |
| Jan 28 2013 |
4774 |
353.28 |
| Jan 21 2013 |
4783 |
353.28 |
| Jan 14 2013 |
4838 |
353.28 |
| Jan 07 2013 |
4808 |
353.28 |
| Dec 31 2012 |
4822 |
353.28 |
| Dec 24 2012 |
4814 |
353.28 |
| Dec 17 2012 |
4823 |
353.28 |
| Dec 10 2012 |
4808 |
353.28 |
| Dec 03 2012 |
4870 |
353.28 |
| Nov 26 2012 |
4794 |
353.28 |
| Nov 19 2012 |
5916 |
370.99 |
| Nov 12 2012 |
7121 |
387.9 |
| Nov 05 2012 |
7080 |
387.9 |
| Oct 29 2012 |
7069 |
386.37 |
| Oct 22 2012 |
7088 |
386.37 |
| Oct 15 2012 |
6702 |
382.06 |
| Oct 02 2012 |
6650 |
382.06 |
| Sep 26 2012 |
6710 |
382.06 |
| Sep 20 2012 |
6668 |
382.06 |
| Sep 13 2012 |
7091 |
388.82 |
| Jan 19 2012 |
6259 |
386.25 |
| Dec 29 2011 |
6194 |
386.26 |
| Dec 13 2011 |
6103 |
386.26 |
| Dec 09 2011 |
6100 |
386.26 |
| Dec 01 2011 |
6076 |
386.26 |
| Nov 25 2011 |
6606 |
393.06 |
| Nov 17 2011 |
6547 |
393.06 |
| Nov 10 2011 |
6457 |
390.25 |
| Nov 04 2011 |
6416 |
390.28 |
| Oct 28 2011 |
7390 |
405.06 |
| Oct 21 2011 |
7456 |
404.92 |
| Oct 14 2011 |
7360 |
404.78 |
| Oct 07 2011 |
7133 |
404.65 |
| Sep 30 2011 |
7121 |
404.53 |
| Sep 27 2011 |
6956 |
404.48 |
| Sep 23 2011 |
5981 |
390.75 |
| Sep 16 2011 |
5809 |
390.74 |
| Sep 09 2011 |
5708 |
390.73 |
| Jan 13 2011 |
5655 |
390.58 |
| Dec 28 2010 |
5847 |
390.57 |
| Dec 14 2010 |
5837 |
390.57 |
| Dec 03 2010 |
5844 |
390.56 |
| Nov 26 2010 |
5840 |
390.56 |
| Nov 19 2010 |
5785 |
390.56 |
