| Oct 29 2012 |
8244 |
402.78 |
| Oct 22 2012 |
5480 |
362.19 |
| Oct 15 2012 |
4681 |
349.07 |
| Oct 02 2012 |
4675 |
349.07 |
| Sep 26 2012 |
4732 |
349.07 |
| Sep 20 2012 |
4677 |
349.07 |
| Sep 13 2012 |
4347 |
343.2 |
| Jan 19 2012 |
3673 |
339.13 |
| Dec 29 2011 |
3627 |
339.15 |
| Dec 13 2011 |
3570 |
339.17 |
| Dec 09 2011 |
3586 |
339.17 |
| Dec 01 2011 |
3353 |
333.56 |
| Nov 25 2011 |
4189 |
351.78 |
| Nov 17 2011 |
4143 |
351.77 |
| Nov 10 2011 |
4040 |
348.51 |
| Nov 04 2011 |
4046 |
348.66 |
| Oct 28 2011 |
4074 |
348.83 |
| Oct 21 2011 |
4101 |
349 |
| Oct 14 2011 |
4061 |
349.16 |
| Oct 07 2011 |
3944 |
349.31 |
| Sep 30 2011 |
3918 |
349.46 |
| Sep 27 2011 |
3859 |
349.52 |
| Sep 23 2011 |
3718 |
347.34 |
| Sep 16 2011 |
3648 |
347.59 |
| Sep 09 2011 |
6090 |
397.1 |
| Jan 13 2011 |
6033 |
397.1 |
| Dec 28 2010 |
6228 |
397.1 |
| Dec 14 2010 |
6205 |
397.1 |
| Dec 03 2010 |
6220 |
397.1 |
| Nov 26 2010 |
6213 |
397.1 |
| Nov 19 2010 |
6160 |
397.1 |
