| Oct 28 2013 |
4243 |
342.5 |
| Oct 21 2013 |
7938 |
401.72 |
| Oct 14 2013 |
4091 |
342.71 |
| Oct 07 2013 |
4097 |
342.71 |
| Sep 30 2013 |
4104 |
342.71 |
| Sep 23 2013 |
4089 |
342.71 |
| Sep 16 2013 |
4120 |
342.71 |
| Sep 09 2013 |
4116 |
342.71 |
| Sep 02 2013 |
4146 |
342.71 |
| Aug 26 2013 |
2074 |
290.54 |
| Aug 19 2013 |
2077 |
290.54 |
| Aug 12 2013 |
2077 |
290.54 |
| Aug 05 2013 |
2077 |
290.54 |
| Jul 29 2013 |
2077 |
290.54 |
| Jul 22 2013 |
2080 |
290.54 |
| Jul 15 2013 |
2080 |
290.54 |
| Jul 08 2013 |
2079 |
290.54 |
| Jul 01 2013 |
2079 |
290.54 |
| Jun 24 2013 |
2079 |
290.54 |
| Jun 17 2013 |
2079 |
290.54 |
| Jun 10 2013 |
2079 |
290.54 |
| Jun 03 2013 |
2079 |
290.54 |
| May 27 2013 |
2079 |
290.54 |
| May 20 2013 |
2079 |
290.54 |
| May 13 2013 |
2079 |
290.54 |
| May 06 2013 |
2079 |
290.54 |
| Apr 29 2013 |
2079 |
290.54 |
| Apr 22 2013 |
2079 |
290.54 |
| Apr 15 2013 |
2082 |
290.54 |
| Apr 08 2013 |
2082 |
290.54 |
| Apr 01 2013 |
2082 |
290.54 |
| Mar 25 2013 |
2081 |
290.54 |
| Mar 18 2013 |
2081 |
290.54 |
| Mar 11 2013 |
2081 |
290.54 |
| Mar 04 2013 |
2081 |
290.54 |
| Feb 25 2013 |
2081 |
290.54 |
| Feb 18 2013 |
2086 |
290.54 |
| Feb 11 2013 |
2093 |
290.54 |
| Feb 04 2013 |
2086 |
290.54 |
| Jan 28 2013 |
2097 |
290.54 |
| Jan 21 2013 |
2097 |
290.54 |
| Jan 14 2013 |
2123 |
290.54 |
| Jan 07 2013 |
2107 |
290.54 |
| Dec 31 2012 |
2110 |
290.54 |
| Dec 24 2012 |
2114 |
290.54 |
| Dec 17 2012 |
2132 |
290.54 |
| Dec 10 2012 |
2118 |
290.54 |
| Dec 03 2012 |
1750 |
278.31 |
| Nov 26 2012 |
1682 |
278.31 |
| Nov 19 2012 |
1714 |
278.31 |
| Nov 12 2012 |
1724 |
278.31 |
| Nov 05 2012 |
1743 |
278.31 |
| Oct 29 2012 |
1500 |
266.69 |
| Oct 22 2012 |
1188 |
253.18 |
| Oct 15 2012 |
1191 |
253.18 |
| Oct 02 2012 |
1007 |
242.77 |
| Sep 26 2012 |
1023 |
242.77 |
| Sep 20 2012 |
1030 |
242.77 |
| Sep 13 2012 |
839 |
232.57 |
| Jan 19 2012 |
1361 |
269.61 |
| Dec 29 2011 |
1328 |
269.58 |
| Dec 13 2011 |
1338 |
269.56 |
| Dec 09 2011 |
1366 |
269.55 |
| Dec 01 2011 |
1331 |
269.01 |
| Nov 25 2011 |
1347 |
269 |
| Nov 17 2011 |
947 |
246.89 |
| Nov 10 2011 |
897 |
242.44 |
| Nov 04 2011 |
937 |
244.61 |
| Oct 28 2011 |
1034 |
252.27 |
| Oct 21 2011 |
1190 |
260.46 |
| Oct 14 2011 |
1285 |
265.64 |
| Oct 07 2011 |
1388 |
271.63 |
| Sep 30 2011 |
1507 |
276.02 |
| Sep 27 2011 |
1501 |
276.02 |
| Sep 23 2011 |
1896 |
292.9 |
| Sep 16 2011 |
2890 |
328.13 |
| Sep 09 2011 |
9039 |
439.94 |
| Jan 13 2011 |
8921 |
439.94 |
| Dec 28 2010 |
9132 |
439.94 |
| Dec 14 2010 |
9074 |
439.94 |
| Dec 03 2010 |
9078 |
439.94 |
| Nov 26 2010 |
9072 |
439.94 |
| Nov 19 2010 |
9011 |
439.94 |
