| Nov 05 2012 |
9745 |
421.1 |
| Oct 29 2012 |
9810 |
421.1 |
| Oct 22 2012 |
9838 |
421.1 |
| Oct 15 2012 |
9761 |
421.1 |
| Oct 02 2012 |
9579 |
421.1 |
| Sep 26 2012 |
9600 |
421.1 |
| Sep 20 2012 |
9551 |
421.1 |
| Sep 13 2012 |
9118 |
416.82 |
| Jan 19 2012 |
8436 |
417.16 |
| Dec 29 2011 |
8362 |
417.14 |
| Dec 13 2011 |
8263 |
417.13 |
| Dec 09 2011 |
8278 |
417.13 |
| Dec 01 2011 |
8267 |
417.12 |
| Nov 25 2011 |
8341 |
417.12 |
| Nov 17 2011 |
8522 |
420.71 |
| Nov 10 2011 |
9000 |
424.88 |
| Nov 04 2011 |
9413 |
429.69 |
| Oct 28 2011 |
9367 |
429.95 |
| Oct 21 2011 |
9444 |
430.2 |
| Oct 14 2011 |
9364 |
430.43 |
| Oct 07 2011 |
9142 |
430.66 |
| Sep 30 2011 |
9103 |
430.88 |
| Sep 27 2011 |
8908 |
430.97 |
| Sep 23 2011 |
8818 |
431.08 |
| Sep 16 2011 |
10629 |
457.17 |
| Sep 09 2011 |
10386 |
457.17 |
| Jan 13 2011 |
10228 |
457.21 |
| Dec 28 2010 |
10450 |
457.21 |
| Dec 14 2010 |
10367 |
457.21 |
| Dec 03 2010 |
10374 |
457.21 |
| Nov 26 2010 |
10391 |
457.21 |
| Nov 19 2010 |
10770 |
463.42 |
