| Nov 04 2011 |
17356 |
523.09 |
| Oct 28 2011 |
17262 |
523.09 |
| Oct 21 2011 |
20229 |
560.91 |
| Oct 14 2011 |
17604 |
527.78 |
| Oct 07 2011 |
16430 |
517.3 |
| Sep 30 2011 |
14987 |
501.55 |
| Sep 27 2011 |
14615 |
501.54 |
| Sep 23 2011 |
14493 |
501.52 |
| Sep 16 2011 |
14086 |
501.48 |
| Sep 09 2011 |
13736 |
501.44 |
| Jan 13 2011 |
13511 |
500.89 |
| Dec 28 2010 |
13731 |
500.88 |
| Dec 14 2010 |
13611 |
500.86 |
| Dec 03 2010 |
13700 |
500.85 |
| Nov 26 2010 |
13684 |
500.85 |
| Nov 19 2010 |
13588 |
500.84 |
| Nov 12 2010 |
13864 |
507.69 |
| Nov 04 2010 |
13418 |
501.02 |
| Oct 28 2010 |
12933 |
499.63 |
| Oct 22 2010 |
11953 |
488 |
| Oct 14 2010 |
11800 |
488.96 |
| Oct 05 2010 |
11441 |
495.63 |
| Sep 29 2010 |
11737 |
495.77 |
| Sep 24 2010 |
11502 |
499.47 |
| Sep 17 2010 |
11082 |
499.47 |
| Sep 10 2010 |
10870 |
499.47 |
| Aug 15 2010 |
9831 |
511.9 |
| Jan 29 2010 |
10845 |
499.47 |
| Jan 15 2010 |
10792 |
499.47 |
| Jan 08 2010 |
10662 |
499.47 |
| Dec 18 2009 |
10266 |
499.47 |
| Dec 09 2009 |
10128 |
499.47 |
| Dec 04 2009 |
9878 |
499.47 |
| Nov 27 2009 |
9800 |
499.47 |
| Nov 20 2009 |
9421 |
499.47 |
| Nov 13 2009 |
8077 |
482.98 |
| Nov 06 2009 |
7978 |
482.98 |
| Oct 30 2009 |
11137 |
514.29 |
| Oct 23 2009 |
10663 |
514.29 |
| Oct 16 2009 |
10476 |
514.29 |
| Oct 09 2009 |
10387 |
514.29 |
| Oct 02 2009 |
9924 |
514.29 |
| Oct 10 2008 |
4442 |
466.43 |
| Oct 03 2008 |
4075 |
466.43 |
| Sep 26 2008 |
3817 |
466.43 |
| Sep 19 2008 |
3816 |
466.43 |
| Feb 01 2008 |
3670 |
466.43 |
| Dec 12 2007 |
3598 |
466.43 |
| Dec 07 2007 |
3571 |
466.43 |
| Nov 30 2007 |
3486 |
466.43 |
| Nov 23 2007 |
3480 |
466.43 |
| Nov 16 2007 |
3633 |
466.43 |
| Nov 09 2007 |
3618 |
466.43 |
| Nov 02 2007 |
3482 |
466.43 |
| Oct 26 2007 |
3428 |
466.43 |
| Oct 19 2007 |
3334 |
466.43 |
