| Dec 22 2022 |
4428 |
423.48 |
| Dec 15 2022 |
4367 |
423.48 |
| Dec 08 2022 |
4388 |
423.48 |
| Dec 01 2022 |
4347 |
423.48 |
| Nov 24 2022 |
4343 |
423.48 |
| Nov 17 2022 |
4311 |
423.48 |
| Nov 10 2022 |
4300 |
423.48 |
| Nov 03 2022 |
4222 |
423.48 |
| Oct 27 2022 |
4051 |
423.48 |
| Oct 20 2022 |
4087 |
423.48 |
| Oct 13 2022 |
4055 |
423.48 |
| Oct 06 2022 |
3927 |
423.48 |
| Sep 29 2022 |
3835 |
423.48 |
| Sep 22 2022 |
3823 |
423.48 |
| Sep 15 2022 |
3784 |
423.48 |
| Sep 08 2022 |
3711 |
423.48 |
| Sep 01 2022 |
3699 |
423.48 |
| Aug 25 2022 |
3685 |
423.48 |
| Aug 18 2022 |
3682 |
423.48 |
| Aug 11 2022 |
3679 |
423.48 |
| Aug 04 2022 |
3664 |
423.48 |
| Jul 28 2022 |
3664 |
423.48 |
| Jul 21 2022 |
3664 |
423.48 |
| Jul 14 2022 |
3664 |
423.48 |
| Jul 07 2022 |
3664 |
423.48 |
| Jun 30 2022 |
3664 |
423.48 |
| Jun 23 2022 |
3674 |
423.48 |
| Jun 16 2022 |
3674 |
423.48 |
| Jun 09 2022 |
3673 |
423.48 |
| Jun 02 2022 |
3673 |
423.48 |
| May 26 2022 |
3670 |
423.48 |
| May 19 2022 |
3670 |
423.48 |
| May 12 2022 |
3670 |
423.48 |
| May 05 2022 |
3670 |
423.48 |
| Apr 28 2022 |
3675 |
423.48 |
| Apr 21 2022 |
3675 |
423.48 |
| Apr 14 2022 |
3675 |
423.48 |
| Apr 07 2022 |
3675 |
423.48 |
| Mar 31 2022 |
3675 |
423.48 |
| Mar 24 2022 |
3675 |
423.48 |
| Mar 17 2022 |
3678 |
423.48 |
| Mar 10 2022 |
3678 |
423.48 |
| Mar 03 2022 |
3678 |
423.48 |
| Feb 24 2022 |
3656 |
423.48 |
| Feb 17 2022 |
3662 |
423.48 |
| Feb 10 2022 |
3662 |
423.48 |
| Feb 03 2022 |
3662 |
423.48 |
| Jan 27 2022 |
3680 |
423.48 |
| Jan 20 2022 |
3556 |
423.48 |
| Jan 13 2022 |
3556 |
423.48 |
| Jan 06 2022 |
3921 |
423.48 |
| Dec 30 2021 |
3924 |
423.48 |
| Dec 23 2021 |
3921 |
423.48 |
| Dec 16 2021 |
3989 |
423.48 |
| Dec 09 2021 |
4145 |
423.48 |
| Dec 02 2021 |
4301 |
423.48 |
| Nov 25 2021 |
4343 |
423.48 |
| Nov 18 2021 |
4526 |
423.48 |
| Oct 13 2017 |
10326 |
409.94 |
| Oct 06 2017 |
10241 |
409.94 |
| Sep 29 2017 |
10228 |
409.94 |
| Sep 22 2017 |
10236 |
409.94 |
| Sep 15 2017 |
10242 |
409.94 |
| Sep 08 2017 |
10196 |
409.94 |
| Sep 01 2017 |
16592 |
472.58 |
| Aug 25 2017 |
16605 |
472.58 |
| Aug 18 2017 |
16638 |
472.58 |
| Aug 11 2017 |
16557 |
472.58 |
| Aug 04 2017 |
16586 |
472.58 |
| Jul 28 2017 |
16584 |
472.58 |
| Jul 21 2017 |
16608 |
472.58 |
| Jul 14 2017 |
16613 |
472.58 |
| Jul 07 2017 |
16607 |
472.58 |
| Jun 30 2017 |
16617 |
472.58 |
| Jun 23 2017 |
16616 |
472.58 |
| Jun 16 2017 |
16612 |
472.58 |
| Jun 09 2017 |
16585 |
472.58 |
| Jun 02 2017 |
16588 |
472.58 |
| May 26 2017 |
16420 |
472.58 |
| May 19 2017 |
16444 |
472.58 |
| May 12 2017 |
16387 |
472.58 |
| May 05 2017 |
16339 |
472.58 |
| Apr 28 2017 |
16310 |
472.58 |
| Apr 21 2017 |
16282 |
472.58 |
| Apr 14 2017 |
16304 |
472.58 |
| Apr 07 2017 |
16305 |
472.58 |
| Mar 31 2017 |
16305 |
472.58 |
| Mar 24 2017 |
16306 |
472.58 |
| Mar 17 2017 |
16298 |
472.58 |
| Mar 10 2017 |
16317 |
472.58 |
| Mar 03 2017 |
16317 |
472.58 |
| Feb 24 2017 |
16319 |
472.58 |
| Feb 17 2017 |
16331 |
472.58 |
| Feb 10 2017 |
16350 |
472.58 |
| Feb 03 2017 |
16343 |
472.58 |
| Jan 27 2017 |
16351 |
472.58 |
| Jan 20 2017 |
16379 |
472.58 |
| Jan 13 2017 |
16401 |
472.58 |
| Jan 06 2017 |
16629 |
472.58 |
| Dec 30 2016 |
16710 |
472.58 |
| Dec 23 2016 |
16706 |
472.58 |
| Dec 16 2016 |
16751 |
472.58 |
| Dec 09 2016 |
16815 |
472.58 |
| Dec 02 2016 |
17181 |
472.58 |
| Nov 25 2016 |
17094 |
472.58 |
| Nov 18 2016 |
17337 |
472.58 |
| Nov 11 2016 |
13073 |
432.63 |
| Nov 04 2016 |
13044 |
432.63 |
| Oct 28 2016 |
12934 |
432.63 |
| Oct 21 2016 |
13009 |
432.63 |
| Oct 14 2016 |
13777 |
440.19 |
| Oct 07 2016 |
13765 |
440.19 |
| Sep 30 2016 |
13727 |
440.19 |
| Sep 23 2016 |
13482 |
440.19 |
| Sep 16 2016 |
13189 |
440.19 |
| Sep 09 2016 |
8429 |
392.68 |
| Sep 02 2016 |
8404 |
392.68 |
| Aug 26 2016 |
8435 |
392.68 |
| Aug 19 2016 |
8226 |
392.68 |
| Aug 12 2016 |
8216 |
392.68 |
| Aug 05 2016 |
8230 |
392.68 |
| Jul 29 2016 |
8231 |
392.68 |
| Jul 22 2016 |
8217 |
392.68 |
| Jun 28 2016 |
8218 |
392.68 |
| Jun 21 2016 |
8244 |
392.68 |
| Jun 14 2016 |
8244 |
392.68 |
| Jun 07 2016 |
8244 |
392.68 |
| May 31 2016 |
8245 |
392.68 |
| May 24 2016 |
8245 |
392.68 |
| May 17 2016 |
8237 |
392.68 |
| May 10 2016 |
8237 |
392.68 |
| May 03 2016 |
8237 |
392.68 |
| Apr 26 2016 |
8237 |
392.68 |
| Apr 19 2016 |
8230 |
392.68 |
| Apr 12 2016 |
8250 |
392.68 |
| Apr 05 2016 |
8250 |
392.68 |
| Mar 29 2016 |
8250 |
392.68 |
| Mar 22 2016 |
8248 |
392.68 |
| Mar 15 2016 |
8246 |
392.68 |
| Mar 08 2016 |
8252 |
392.68 |
| Mar 01 2016 |
8248 |
392.68 |
| Feb 23 2016 |
8242 |
392.68 |
| Feb 16 2016 |
8205 |
392.68 |
| Feb 09 2016 |
8205 |
392.68 |
| Feb 02 2016 |
8160 |
392.68 |
| Jan 26 2016 |
8179 |
392.68 |
| Jan 19 2016 |
8188 |
392.68 |
| Jan 12 2016 |
7858 |
392.68 |
| Jan 05 2016 |
8122 |
392.68 |
| Dec 29 2015 |
8122 |
392.68 |
| Dec 22 2015 |
8029 |
392.68 |
| Dec 15 2015 |
7940 |
392.68 |
| Dec 08 2015 |
8096 |
392.68 |
| Dec 01 2015 |
8072 |
392.68 |
| Nov 24 2015 |
8022 |
392.68 |
| Nov 17 2015 |
7794 |
392.68 |
| Oct 06 2015 |
6599 |
382.13 |
| Sep 29 2015 |
8584 |
406.43 |
| Sep 22 2015 |
503 |
401.56 |
| Sep 15 2015 |
6924 |
401.56 |
| Sep 14 2015 |
7962 |
401.56 |
| Sep 07 2015 |
7992 |
401.56 |
| Aug 31 2015 |
7554 |
396.77 |
| Aug 24 2015 |
6626 |
384.08 |
| Aug 17 2015 |
6632 |
384.08 |
| Aug 10 2015 |
6636 |
384.08 |
| Aug 03 2015 |
6636 |
384.08 |
| Jul 27 2015 |
6636 |
384.08 |
| Jul 20 2015 |
6636 |
384.08 |
| Jul 13 2015 |
6636 |
384.08 |
| Jul 06 2015 |
6636 |
384.08 |
| Jun 29 2015 |
6636 |
384.08 |
| Jun 22 2015 |
6636 |
384.08 |
| Jun 15 2015 |
6636 |
384.08 |
| Jun 08 2015 |
6698 |
384.08 |
| Jun 01 2015 |
6698 |
384.08 |
| May 25 2015 |
6698 |
384.08 |
| May 18 2015 |
6698 |
384.08 |
| May 11 2015 |
6698 |
384.08 |
| May 04 2015 |
6698 |
384.08 |
| Apr 27 2015 |
6695 |
384.08 |
| Apr 20 2015 |
6688 |
384.08 |
| Apr 13 2015 |
6687 |
384.08 |
| Apr 06 2015 |
6694 |
384.08 |
| Mar 30 2015 |
6694 |
384.08 |
| Mar 23 2015 |
6705 |
384.08 |
| Mar 16 2015 |
6700 |
384.08 |
| Mar 09 2015 |
6699 |
384.08 |
| Mar 02 2015 |
6691 |
384.08 |
| Feb 23 2015 |
6629 |
384.08 |
| Feb 16 2015 |
6628 |
384.08 |
| Feb 09 2015 |
6637 |
384.08 |
| Feb 02 2015 |
6640 |
384.08 |
| Jan 26 2015 |
6640 |
384.08 |
| Jan 19 2015 |
6626 |
384.08 |
| Jan 12 2015 |
6531 |
384.08 |
| Jan 05 2015 |
6728 |
384.08 |
| Dec 29 2014 |
6714 |
384.08 |
| Dec 22 2014 |
6750 |
384.08 |
| Dec 15 2014 |
6613 |
384.08 |
| Dec 08 2014 |
6675 |
384.08 |
| Dec 01 2014 |
6724 |
384.08 |
| Nov 24 2014 |
6744 |
384.08 |
| Nov 17 2014 |
6489 |
380.35 |
| Nov 10 2014 |
6543 |
380.35 |
| Nov 03 2014 |
6475 |
380.35 |
| Oct 27 2014 |
6329 |
377.89 |
| Oct 20 2014 |
6425 |
377.89 |
| Oct 13 2014 |
6324 |
377.89 |
| Oct 06 2014 |
7995 |
400.63 |
| Sep 29 2014 |
8067 |
400.63 |
| Sep 22 2014 |
9512 |
417.37 |
| Sep 15 2014 |
9470 |
417.37 |
| Sep 08 2014 |
9493 |
417.73 |
| Sep 01 2014 |
9846 |
421.56 |
| Aug 25 2014 |
9863 |
421.56 |
| Aug 18 2014 |
9863 |
421.56 |
| Aug 11 2014 |
9863 |
421.56 |
| Aug 04 2014 |
9863 |
421.56 |
| Jul 28 2014 |
9863 |
421.56 |
| Jul 21 2014 |
9879 |
421.56 |
| Jul 14 2014 |
9879 |
421.56 |
| Jul 07 2014 |
9879 |
421.56 |
| Jun 30 2014 |
9879 |
421.56 |
| Jun 23 2014 |
9879 |
421.56 |
| Jun 16 2014 |
9879 |
421.56 |
| Jun 09 2014 |
9879 |
421.56 |
| Jun 02 2014 |
9879 |
421.56 |
| May 26 2014 |
9879 |
421.56 |
| May 19 2014 |
9879 |
421.56 |
| May 12 2014 |
9881 |
421.56 |
| May 05 2014 |
9881 |
421.56 |
| Apr 28 2014 |
9882 |
421.56 |
| Apr 21 2014 |
9882 |
421.56 |
| Apr 14 2014 |
9898 |
421.56 |
| Apr 07 2014 |
9898 |
421.56 |
| Mar 31 2014 |
9899 |
421.56 |
| Mar 24 2014 |
9899 |
421.56 |
| Mar 17 2014 |
9899 |
421.56 |
| Mar 10 2014 |
9899 |
421.56 |
| Mar 03 2014 |
9899 |
421.56 |
| Feb 24 2014 |
9895 |
421.56 |
| Feb 17 2014 |
9904 |
421.56 |
| Feb 10 2014 |
9902 |
421.56 |
| Feb 03 2014 |
9888 |
421.56 |
| Jan 27 2014 |
9949 |
421.56 |
| Jan 20 2014 |
9908 |
421.56 |
| Jan 13 2014 |
9751 |
421.56 |
| Jan 06 2014 |
9708 |
421.56 |
| Dec 30 2013 |
9812 |
421.56 |
| Dec 23 2013 |
9614 |
421.56 |
| Dec 16 2013 |
9508 |
421.56 |
| Dec 09 2013 |
9560 |
421.56 |
| Dec 02 2013 |
9735 |
421.56 |
| Nov 25 2013 |
10956 |
433.1 |
| Nov 18 2013 |
11073 |
433.1 |
| Nov 11 2013 |
10313 |
425.8 |
| Nov 04 2013 |
9098 |
413.69 |
| Oct 28 2013 |
8269 |
403.81 |
| Oct 21 2013 |
7720 |
398.94 |
| Oct 14 2013 |
7669 |
398.94 |
| Oct 07 2013 |
7442 |
396.05 |
| Sep 30 2013 |
7347 |
394.84 |
| Sep 23 2013 |
7347 |
394.84 |
| Sep 16 2013 |
7366 |
394.84 |
| Sep 09 2013 |
7401 |
394.84 |
| Sep 02 2013 |
7448 |
394.84 |
| Aug 26 2013 |
7427 |
394.84 |
| Aug 19 2013 |
7441 |
394.84 |
| Aug 12 2013 |
7440 |
394.84 |
| Aug 05 2013 |
7441 |
394.84 |
| Jul 29 2013 |
7442 |
394.84 |
| Jul 22 2013 |
7468 |
394.84 |
| Jul 15 2013 |
7468 |
394.84 |
| Jul 08 2013 |
7468 |
394.84 |
| Jul 01 2013 |
7468 |
394.84 |
| Jun 24 2013 |
7468 |
394.84 |
| Jun 17 2013 |
7468 |
394.84 |
| Jun 10 2013 |
7468 |
394.84 |
| Jun 03 2013 |
7468 |
394.84 |
| May 27 2013 |
7468 |
394.84 |
| May 20 2013 |
7468 |
394.84 |
| May 13 2013 |
7468 |
394.84 |
| May 06 2013 |
7468 |
394.84 |
| Apr 29 2013 |
7468 |
394.84 |
| Apr 22 2013 |
7454 |
394.84 |
| Apr 15 2013 |
7461 |
394.84 |
| Apr 08 2013 |
7461 |
394.84 |
| Apr 01 2013 |
7461 |
394.84 |
| Mar 25 2013 |
7461 |
394.84 |
| Mar 18 2013 |
7461 |
394.84 |
| Mar 11 2013 |
7461 |
394.84 |
| Mar 04 2013 |
7461 |
394.84 |
| Feb 25 2013 |
7461 |
394.84 |
| Feb 18 2013 |
7468 |
394.84 |
| Feb 11 2013 |
7476 |
394.84 |
| Feb 04 2013 |
7445 |
394.84 |
| Jan 28 2013 |
7485 |
394.84 |
| Jan 21 2013 |
7502 |
394.84 |
| Jan 14 2013 |
7574 |
394.84 |
| Jan 07 2013 |
7542 |
394.84 |
| Dec 31 2012 |
7541 |
394.84 |
| Dec 24 2012 |
7535 |
394.84 |
| Dec 17 2012 |
7568 |
394.84 |
| Dec 10 2012 |
7475 |
394.84 |
| Dec 03 2012 |
7903 |
399.22 |
| Nov 26 2012 |
7849 |
399.22 |
| Nov 19 2012 |
7911 |
399.22 |
| Nov 12 2012 |
7773 |
396.87 |
| Nov 05 2012 |
7635 |
395.71 |
| Oct 29 2012 |
7325 |
390.04 |
| Oct 22 2012 |
7007 |
385.41 |
| Oct 15 2012 |
6935 |
385.41 |
| Oct 02 2012 |
6874 |
385.41 |
| Sep 26 2012 |
6931 |
385.41 |
| Sep 20 2012 |
6903 |
385.41 |
| Sep 13 2012 |
6858 |
385.41 |
| Jan 19 2012 |
7730 |
407.74 |
| Dec 29 2011 |
7657 |
407.78 |
| Dec 13 2011 |
7569 |
407.8 |
| Dec 09 2011 |
7572 |
407.8 |
| Dec 01 2011 |
7552 |
407.81 |
| Nov 25 2011 |
7645 |
407.82 |
| Nov 17 2011 |
7546 |
407.83 |
| Nov 10 2011 |
8389 |
417.34 |
| Nov 04 2011 |
8711 |
421.75 |
| Oct 28 2011 |
9675 |
433.77 |
| Oct 21 2011 |
10646 |
444.05 |
| Oct 14 2011 |
9637 |
433.9 |
| Oct 07 2011 |
10258 |
444.17 |
| Sep 30 2011 |
11651 |
461.32 |
| Sep 27 2011 |
11402 |
461.72 |
| Sep 23 2011 |
11304 |
461.72 |
| Sep 16 2011 |
10986 |
461.72 |
| Sep 09 2011 |
10737 |
461.72 |
| Jan 13 2011 |
10592 |
461.72 |
| Dec 28 2010 |
10806 |
461.72 |
| Dec 14 2010 |
10719 |
461.72 |
| Dec 03 2010 |
10723 |
461.72 |
| Nov 26 2010 |
10724 |
461.72 |
| Nov 19 2010 |
10648 |
461.72 |
