| Dec 20 2019 |
7854 |
382.26 |
| Dec 13 2019 |
7869 |
382.26 |
| Dec 06 2019 |
7728 |
382.26 |
| Nov 29 2019 |
7888 |
382.26 |
| Nov 22 2019 |
7928 |
382.26 |
| Nov 15 2019 |
7974 |
382.26 |
| Nov 08 2019 |
8015 |
382.26 |
| Nov 01 2019 |
7988 |
382.26 |
| Oct 25 2019 |
7923 |
382.26 |
| Oct 18 2019 |
6202 |
359.84 |
| Oct 11 2019 |
6251 |
359.84 |
| Oct 04 2019 |
6267 |
359.84 |
| Sep 27 2019 |
6289 |
359.84 |
| Sep 20 2019 |
6296 |
361.48 |
| Sep 13 2019 |
6330 |
361.48 |
| Sep 06 2019 |
6183 |
361.48 |
| Aug 30 2019 |
6225 |
361.48 |
| Aug 23 2019 |
6246 |
361.48 |
| Aug 16 2019 |
6219 |
361.48 |
| Aug 09 2019 |
6219 |
361.48 |
| Aug 02 2019 |
6222 |
361.48 |
| Jul 26 2019 |
6226 |
361.48 |
| Jul 19 2019 |
6237 |
361.48 |
| Jul 12 2019 |
6243 |
361.48 |
| Jul 05 2019 |
6244 |
361.48 |
| Jun 28 2019 |
6253 |
361.48 |
| Jun 21 2019 |
6261 |
361.48 |
| Jun 14 2019 |
6252 |
361.48 |
| Jun 07 2019 |
6250 |
361.48 |
| May 31 2019 |
6261 |
361.48 |
| May 24 2019 |
6262 |
361.48 |
| May 17 2019 |
6277 |
361.48 |
| May 10 2019 |
6275 |
361.48 |
| May 03 2019 |
6287 |
361.48 |
| Apr 26 2019 |
6286 |
361.48 |
| Apr 19 2019 |
6290 |
361.48 |
| Apr 12 2019 |
6293 |
361.48 |
| Apr 05 2019 |
6293 |
361.48 |
| Mar 29 2019 |
6293 |
361.48 |
| Mar 22 2019 |
6292 |
361.48 |
| Mar 15 2019 |
6302 |
361.48 |
| Mar 08 2019 |
6280 |
361.48 |
| Mar 01 2019 |
6282 |
361.48 |
| Feb 22 2019 |
6281 |
361.48 |
| Feb 15 2019 |
6287 |
361.48 |
| Feb 08 2019 |
6272 |
361.48 |
| Feb 01 2019 |
6290 |
361.48 |
| Jan 25 2019 |
6290 |
361.48 |
| Jan 18 2019 |
6024 |
361.48 |
| Jan 11 2019 |
6403 |
361.48 |
| Jan 04 2019 |
6451 |
361.48 |
| Dec 28 2018 |
6463 |
361.48 |
| Dec 21 2018 |
5752 |
351.1 |
| Dec 14 2018 |
6619 |
364.76 |
| Dec 07 2018 |
6688 |
364.76 |
| Nov 30 2018 |
6772 |
364.76 |
| Nov 23 2018 |
6806 |
364.76 |
| Nov 16 2018 |
6914 |
364.76 |
| Nov 09 2018 |
7731 |
377.23 |
| Nov 02 2018 |
8683 |
388.42 |
| Oct 26 2018 |
8503 |
388.42 |
| Oct 19 2018 |
9651 |
401.17 |
| Oct 12 2018 |
9571 |
401.17 |
| Oct 05 2018 |
9380 |
401.17 |
| Sep 28 2018 |
9408 |
401.17 |
| Sep 21 2018 |
10686 |
415.29 |
| Sep 14 2018 |
10521 |
415.29 |
| Sep 07 2018 |
10484 |
415.29 |
| Aug 31 2018 |
10405 |
415.29 |
| Aug 24 2018 |
10363 |
415.29 |
| Aug 17 2018 |
10356 |
415.29 |
| Aug 10 2018 |
10360 |
415.29 |
| Aug 03 2018 |
10377 |
415.29 |
| Jul 27 2018 |
10385 |
415.29 |
| Jul 20 2018 |
10395 |
415.29 |
| Jul 13 2018 |
10392 |
415.29 |
| Jul 06 2018 |
10380 |
415.29 |
| Jun 29 2018 |
10430 |
415.29 |
| Jun 22 2018 |
10430 |
415.29 |
| Jun 15 2018 |
10446 |
415.29 |
| Jun 08 2018 |
10461 |
415.29 |
| Jun 01 2018 |
10456 |
415.29 |
| May 25 2018 |
10469 |
415.29 |
| May 18 2018 |
10454 |
415.29 |
| May 11 2018 |
10474 |
415.29 |
| May 04 2018 |
10519 |
415.29 |
| Apr 27 2018 |
10515 |
415.29 |
| Apr 20 2018 |
10545 |
415.29 |
| Apr 13 2018 |
10541 |
415.29 |
| Apr 06 2018 |
10541 |
415.29 |
| Mar 30 2018 |
10539 |
415.29 |
| Mar 23 2018 |
10539 |
415.29 |
| Mar 16 2018 |
10532 |
415.29 |
| Mar 09 2018 |
10532 |
415.29 |
| Mar 02 2018 |
10535 |
415.29 |
| Feb 23 2018 |
10535 |
415.29 |
| Feb 16 2018 |
10543 |
415.29 |
| Feb 09 2018 |
10539 |
415.29 |
| Feb 02 2018 |
10558 |
415.29 |
| Jan 26 2018 |
10588 |
415.29 |
| Jan 19 2018 |
10563 |
415.29 |
| Jan 12 2018 |
10228 |
415.29 |
| Jan 05 2018 |
10478 |
415.29 |
| Dec 29 2017 |
10491 |
415.29 |
| Dec 22 2017 |
11176 |
423.03 |
| Dec 15 2017 |
11141 |
423.03 |
| Dec 08 2017 |
11387 |
423.03 |
| Dec 01 2017 |
11520 |
423.03 |
| Nov 24 2017 |
11555 |
423.03 |
| Nov 17 2017 |
11597 |
423.03 |
| Nov 10 2017 |
12299 |
427.22 |
| Nov 03 2017 |
11669 |
421.26 |
| Oct 27 2017 |
11596 |
421.26 |
| Oct 20 2017 |
11614 |
421.26 |
| Oct 13 2017 |
11442 |
421.26 |
| Oct 06 2017 |
11375 |
421.26 |
| Sep 29 2017 |
11361 |
421.26 |
| Dec 09 2013 |
3929 |
339.94 |
| Dec 02 2013 |
4335 |
346.64 |
| Nov 25 2013 |
4424 |
346.64 |
| Nov 18 2013 |
4470 |
346.64 |
| Nov 11 2013 |
4445 |
346.64 |
| Nov 04 2013 |
4558 |
348.01 |
| Oct 28 2013 |
4548 |
348.01 |
| Oct 21 2013 |
4402 |
348.01 |
| Oct 14 2013 |
4368 |
348.01 |
| Oct 07 2013 |
4376 |
348.01 |
| Sep 30 2013 |
4368 |
348.01 |
| Sep 23 2013 |
4370 |
348.01 |
| Sep 16 2013 |
4404 |
348.01 |
| Sep 09 2013 |
4396 |
348.01 |
| Sep 02 2013 |
4420 |
348.01 |
| Aug 26 2013 |
4402 |
348.01 |
| Aug 19 2013 |
4411 |
348.01 |
| Aug 12 2013 |
4412 |
348.01 |
| Aug 05 2013 |
4413 |
348.01 |
| Jul 29 2013 |
4413 |
348.01 |
| Jul 22 2013 |
4426 |
348.01 |
| Jul 15 2013 |
4426 |
348.01 |
| Jul 08 2013 |
4425 |
348.01 |
| Jul 01 2013 |
4425 |
348.01 |
| Jun 24 2013 |
4425 |
348.01 |
| Jun 17 2013 |
4425 |
348.01 |
| Jun 10 2013 |
4425 |
348.01 |
| Jun 03 2013 |
4425 |
348.01 |
| May 27 2013 |
4425 |
348.01 |
| May 20 2013 |
4425 |
348.01 |
| May 13 2013 |
4425 |
348.01 |
| May 06 2013 |
4425 |
348.01 |
| Apr 29 2013 |
4425 |
348.01 |
| Apr 22 2013 |
4420 |
348.01 |
| Apr 15 2013 |
4427 |
348.01 |
| Apr 08 2013 |
4427 |
348.01 |
| Apr 01 2013 |
4427 |
348.01 |
| Mar 25 2013 |
4427 |
348.01 |
| Mar 18 2013 |
4427 |
348.01 |
| Mar 11 2013 |
4427 |
348.01 |
| Mar 04 2013 |
4427 |
348.01 |
| Feb 25 2013 |
4427 |
348.01 |
| Feb 18 2013 |
4438 |
348.01 |
| Feb 11 2013 |
4446 |
348.01 |
| Feb 04 2013 |
4426 |
348.01 |
| Jan 28 2013 |
4451 |
348.01 |
| Jan 21 2013 |
4462 |
348.01 |
| Jan 14 2013 |
4516 |
348.01 |
| Jan 07 2013 |
4491 |
348.01 |
| Dec 31 2012 |
4503 |
348.01 |
| Dec 24 2012 |
4499 |
348.01 |
| Dec 17 2012 |
4995 |
356.08 |
| Dec 10 2012 |
4743 |
352.11 |
| Dec 03 2012 |
4799 |
352.11 |
| Nov 26 2012 |
4727 |
352.11 |
| Nov 12 2012 |
6611 |
380.8 |
| Nov 05 2012 |
7440 |
393.05 |
| Oct 29 2012 |
7538 |
393.05 |
| Oct 22 2012 |
7571 |
393.05 |
| Oct 15 2012 |
7482 |
393.05 |
| Oct 02 2012 |
7413 |
393.05 |
| Sep 26 2012 |
7443 |
393.05 |
| Sep 20 2012 |
7070 |
387.86 |
| Sep 13 2012 |
7024 |
387.86 |
| Jan 19 2012 |
5619 |
376.1 |
| Dec 29 2011 |
5617 |
377.25 |
| Dec 13 2011 |
5542 |
377.28 |
| Dec 09 2011 |
5552 |
377.29 |
| Dec 01 2011 |
5831 |
382.23 |
| Nov 25 2011 |
5908 |
382.24 |
| Nov 17 2011 |
5918 |
383.26 |
| Nov 10 2011 |
6375 |
389.19 |
| Nov 04 2011 |
6341 |
389.2 |
| Oct 28 2011 |
6314 |
389.21 |
| Oct 21 2011 |
6352 |
389.21 |
| Oct 14 2011 |
6290 |
389.22 |
| Oct 07 2011 |
6103 |
389.23 |
| Sep 30 2011 |
6069 |
389.23 |
| Sep 27 2011 |
5949 |
389.24 |
| Sep 23 2011 |
6743 |
402.5 |
| Sep 16 2011 |
6579 |
402.53 |
| Sep 09 2011 |
6443 |
402.57 |
| Jan 13 2011 |
6412 |
403.16 |
| Dec 28 2010 |
7012 |
409.42 |
| Dec 14 2010 |
6992 |
409.43 |
| Dec 03 2010 |
7692 |
419.52 |
| Nov 26 2010 |
7654 |
419.52 |
| Nov 19 2010 |
9542 |
447.03 |
