| Oct 13 2015 |
20502 |
523.69 |
| Oct 06 2015 |
20480 |
523.69 |
| Sep 29 2015 |
22578 |
544.67 |
| Sep 22 2015 |
9881 |
536 |
| Sep 15 2015 |
14582 |
542.99 |
| Sep 14 2015 |
21614 |
542.99 |
| Sep 07 2015 |
21594 |
542.99 |
| Aug 31 2015 |
21628 |
542.99 |
| Aug 24 2015 |
21536 |
542.99 |
| Aug 17 2015 |
21570 |
542.99 |
| Aug 10 2015 |
21580 |
542.99 |
| Aug 03 2015 |
21579 |
542.99 |
| Jul 27 2015 |
21579 |
542.99 |
| Jul 20 2015 |
21578 |
542.99 |
| Jul 13 2015 |
21578 |
542.99 |
| Jul 06 2015 |
21578 |
542.99 |
| Jun 29 2015 |
21578 |
542.99 |
| Jun 22 2015 |
21578 |
542.99 |
| Jun 15 2015 |
21578 |
542.99 |
| Jun 08 2015 |
21725 |
542.99 |
| Jun 01 2015 |
21725 |
542.99 |
| May 25 2015 |
21725 |
542.99 |
| May 18 2015 |
21725 |
542.99 |
| May 11 2015 |
21725 |
542.99 |
| May 04 2015 |
21725 |
542.99 |
| Apr 27 2015 |
21700 |
542.99 |
| Apr 20 2015 |
21686 |
542.99 |
| Apr 13 2015 |
21685 |
542.99 |
| Apr 06 2015 |
21722 |
542.99 |
| Mar 30 2015 |
21722 |
542.99 |
| Mar 23 2015 |
21745 |
542.99 |
| Mar 16 2015 |
21729 |
542.99 |
| Mar 09 2015 |
21728 |
542.99 |
| Mar 02 2015 |
21716 |
542.99 |
| Feb 23 2015 |
21573 |
542.99 |
| Feb 16 2015 |
21540 |
542.99 |
| Feb 09 2015 |
21551 |
542.99 |
| Feb 02 2015 |
21564 |
542.99 |
| Jan 26 2015 |
21556 |
542.99 |
| Jan 19 2015 |
21531 |
542.99 |
| Jan 12 2015 |
21386 |
542.99 |
| Jan 05 2015 |
21714 |
542.99 |
| Dec 29 2014 |
21727 |
542.99 |
| Dec 22 2014 |
21763 |
542.99 |
| Dec 15 2014 |
21438 |
542.99 |
| Dec 08 2014 |
21650 |
542.99 |
| Dec 01 2014 |
21802 |
542.99 |
| Nov 24 2014 |
21807 |
542.99 |
| Nov 17 2014 |
22027 |
542.99 |
| Nov 10 2014 |
22217 |
542.99 |
| Nov 03 2014 |
22148 |
542.99 |
| Oct 27 2014 |
22131 |
542.99 |
| Oct 20 2014 |
22700 |
547.81 |
| Oct 13 2014 |
22571 |
547.81 |
| Oct 06 2014 |
21685 |
541.87 |
| Feb 03 2014 |
22679 |
552.49 |
| Jan 27 2014 |
22742 |
552.49 |
| Jan 20 2014 |
22689 |
552.49 |
| Jan 13 2014 |
22513 |
552.49 |
| Jan 06 2014 |
22446 |
552.49 |
| Dec 30 2013 |
22612 |
552.49 |
| Dec 23 2013 |
22395 |
552.49 |
| Dec 16 2013 |
22159 |
552.49 |
| Dec 09 2013 |
22176 |
552.49 |
| Dec 02 2013 |
22411 |
552.49 |
| Nov 25 2013 |
22792 |
552.49 |
| Nov 18 2013 |
22911 |
552.49 |
| Nov 11 2013 |
22923 |
552.49 |
| Nov 04 2013 |
22822 |
552.49 |
| Oct 28 2013 |
22600 |
552.49 |
| Oct 21 2013 |
22107 |
552.49 |
| Oct 14 2013 |
22138 |
552.49 |
| Oct 07 2013 |
21865 |
552.49 |
| Sep 30 2013 |
21748 |
552.49 |
| Sep 23 2013 |
21703 |
552.49 |
| Sep 16 2013 |
21440 |
552.49 |
| Sep 09 2013 |
21355 |
552.49 |
| Sep 02 2013 |
21498 |
552.49 |
| Aug 26 2013 |
21452 |
552.49 |
| Aug 19 2013 |
21472 |
552.49 |
| Aug 12 2013 |
21473 |
552.49 |
| Aug 05 2013 |
21475 |
552.49 |
| Jul 29 2013 |
21476 |
552.49 |
| Jul 22 2013 |
21523 |
552.49 |
| Jul 15 2013 |
21523 |
552.49 |
| Jul 08 2013 |
21523 |
552.49 |
| Jul 01 2013 |
21523 |
552.49 |
| Jun 24 2013 |
21524 |
552.49 |
| Jun 17 2013 |
21524 |
552.49 |
| Jun 10 2013 |
21524 |
552.49 |
| Jun 03 2013 |
21524 |
552.49 |
| May 27 2013 |
21524 |
552.49 |
| May 20 2013 |
21524 |
552.49 |
| May 13 2013 |
21524 |
552.49 |
| May 06 2013 |
21524 |
552.49 |
| Apr 29 2013 |
21524 |
552.49 |
| Apr 22 2013 |
21483 |
552.49 |
| Apr 15 2013 |
21490 |
552.49 |
| Apr 08 2013 |
21490 |
552.49 |
| Apr 01 2013 |
21490 |
552.49 |
| Mar 25 2013 |
21478 |
552.49 |
| Mar 18 2013 |
21478 |
552.49 |
| Mar 11 2013 |
21478 |
552.49 |
| Mar 04 2013 |
21478 |
552.49 |
| Feb 25 2013 |
21478 |
552.49 |
| Dec 24 2012 |
19112 |
522.81 |
| Dec 17 2012 |
19114 |
522.81 |
| Dec 10 2012 |
18929 |
522.81 |
| Dec 03 2012 |
19135 |
522.81 |
| Nov 26 2012 |
19046 |
522.81 |
| Nov 19 2012 |
19098 |
522.81 |
| Nov 12 2012 |
19179 |
522.81 |
| Nov 05 2012 |
19216 |
522.81 |
| Oct 29 2012 |
19334 |
522.81 |
| Oct 22 2012 |
19274 |
522.81 |
| Oct 15 2012 |
19069 |
522.81 |
| Oct 02 2012 |
17581 |
512.54 |
| Sep 26 2012 |
16835 |
503.8 |
| Sep 20 2012 |
15756 |
492.74 |
| Sep 13 2012 |
15522 |
492.74 |
| Jan 19 2012 |
15211 |
497.94 |
| Dec 29 2011 |
14065 |
485.38 |
| Dec 13 2011 |
13900 |
485.37 |
| Dec 09 2011 |
13926 |
485.37 |
| Dec 01 2011 |
14926 |
497.94 |
| Nov 25 2011 |
15101 |
497.94 |
| Nov 17 2011 |
15159 |
499.27 |
| Nov 10 2011 |
15917 |
505.6 |
| Nov 04 2011 |
15900 |
505.72 |
| Oct 28 2011 |
15825 |
505.84 |
| Oct 21 2011 |
15973 |
505.96 |
| Oct 14 2011 |
15844 |
506.08 |
| Oct 07 2011 |
15654 |
507.42 |
| Sep 30 2011 |
16249 |
517.02 |
| Sep 27 2011 |
15855 |
517.06 |
| Sep 23 2011 |
17939 |
546.95 |
| Sep 16 2011 |
17335 |
546.92 |
| Sep 09 2011 |
16858 |
546.89 |
| Jan 13 2011 |
16562 |
546.44 |
| Dec 28 2010 |
16779 |
546.42 |
| Dec 14 2010 |
16606 |
546.41 |
| Dec 03 2010 |
15483 |
526.36 |
| Nov 26 2010 |
15507 |
526.36 |
| Nov 19 2010 |
15929 |
534.65 |
