| Sep 09 2013 |
23265 |
578.2 |
| Sep 02 2013 |
23425 |
578.2 |
| Aug 26 2013 |
23369 |
578.2 |
| Aug 19 2013 |
23393 |
578.2 |
| Aug 12 2013 |
23394 |
578.2 |
| Aug 05 2013 |
23396 |
578.2 |
| Jul 29 2013 |
23397 |
578.2 |
| Jul 22 2013 |
23443 |
578.2 |
| Jul 15 2013 |
23443 |
578.2 |
| Jul 08 2013 |
23444 |
578.2 |
| Jul 01 2013 |
23444 |
578.2 |
| Jun 24 2013 |
23445 |
578.2 |
| Jun 17 2013 |
23445 |
578.2 |
| Jun 10 2013 |
23445 |
578.2 |
| Jun 03 2013 |
23445 |
578.2 |
| May 27 2013 |
23445 |
578.2 |
| May 20 2013 |
23445 |
578.2 |
| May 13 2013 |
23445 |
578.2 |
| May 06 2013 |
23445 |
578.2 |
| Apr 29 2013 |
23445 |
578.2 |
| Apr 22 2013 |
23407 |
578.2 |
| Apr 15 2013 |
23414 |
578.2 |
| Apr 08 2013 |
23414 |
578.2 |
| Apr 01 2013 |
23414 |
578.2 |
| Mar 25 2013 |
23405 |
578.2 |
| Mar 18 2013 |
23405 |
578.2 |
| Mar 11 2013 |
23405 |
578.2 |
| Mar 04 2013 |
23405 |
578.2 |
| Feb 25 2013 |
23405 |
578.2 |
| Feb 18 2013 |
23405 |
578.2 |
| Feb 11 2013 |
23414 |
578.2 |
| Feb 04 2013 |
23378 |
578.2 |
| Jan 28 2013 |
23429 |
578.2 |
| Jan 21 2013 |
23452 |
578.2 |
| Jan 14 2013 |
23573 |
578.2 |
| Jan 07 2013 |
23537 |
578.2 |
| Dec 31 2012 |
23537 |
578.2 |
| Dec 24 2012 |
23547 |
578.2 |
| Dec 17 2012 |
23550 |
578.2 |
| Dec 10 2012 |
23331 |
578.2 |
| Dec 03 2012 |
23558 |
578.2 |
| Nov 26 2012 |
23444 |
578.2 |
| Nov 19 2012 |
23498 |
578.2 |
| Nov 12 2012 |
23635 |
578.2 |
| Nov 05 2012 |
23994 |
583.25 |
| Oct 29 2012 |
24219 |
583.25 |
| Oct 22 2012 |
24003 |
583.25 |
| Oct 15 2012 |
23778 |
583.25 |
| Oct 02 2012 |
22865 |
583.25 |
| Sep 26 2012 |
22819 |
583.25 |
| Sep 20 2012 |
22528 |
583.25 |
| Sep 13 2012 |
22569 |
588.29 |
| Jan 19 2012 |
21868 |
588.29 |
| Dec 29 2011 |
21747 |
588.29 |
| Dec 13 2011 |
21509 |
588.29 |
| Dec 09 2011 |
21539 |
588.29 |
| Dec 01 2011 |
21829 |
592.4 |
| Nov 25 2011 |
22114 |
592.46 |
| Nov 17 2011 |
22053 |
592.54 |
| Nov 10 2011 |
25637 |
645.85 |
| Nov 04 2011 |
25717 |
645.92 |
| Oct 28 2011 |
25574 |
646 |
| Oct 21 2011 |
25689 |
646.08 |
| Oct 14 2011 |
25494 |
646.15 |
| Oct 07 2011 |
25026 |
646.21 |
| Sep 30 2011 |
24773 |
646.28 |
| Sep 27 2011 |
24148 |
646.3 |
| Sep 23 2011 |
24085 |
646.33 |
| Sep 16 2011 |
23286 |
646.39 |
| Sep 09 2011 |
22602 |
646.44 |
| Jan 13 2011 |
22293 |
647.35 |
| Dec 28 2010 |
22484 |
647.38 |
| Dec 14 2010 |
22243 |
647.4 |
| Dec 03 2010 |
23985 |
692.63 |
| Nov 26 2010 |
24049 |
692.63 |
| Nov 19 2010 |
23969 |
692.63 |
