| Oct 07 2013 |
23794 |
576.53 |
| Sep 30 2013 |
23607 |
576.53 |
| Sep 23 2013 |
23551 |
576.53 |
| Sep 16 2013 |
23245 |
576.53 |
| Sep 09 2013 |
23120 |
576.53 |
| Sep 02 2013 |
23284 |
576.53 |
| Aug 26 2013 |
23227 |
576.53 |
| Aug 19 2013 |
23251 |
576.53 |
| Aug 12 2013 |
23252 |
576.53 |
| Aug 05 2013 |
23254 |
576.53 |
| Jul 29 2013 |
23255 |
576.53 |
| Jul 22 2013 |
23301 |
576.53 |
| Jul 15 2013 |
23301 |
576.53 |
| Jul 08 2013 |
23302 |
576.53 |
| Jul 01 2013 |
23302 |
576.53 |
| Jun 24 2013 |
23303 |
576.53 |
| Jun 17 2013 |
23303 |
576.53 |
| Jun 10 2013 |
23303 |
576.53 |
| Jun 03 2013 |
23303 |
576.53 |
| May 27 2013 |
23303 |
576.53 |
| May 20 2013 |
23303 |
576.53 |
| May 13 2013 |
23303 |
576.53 |
| May 06 2013 |
23303 |
576.53 |
| Apr 29 2013 |
23303 |
576.53 |
| Apr 22 2013 |
23265 |
576.53 |
| Apr 15 2013 |
23272 |
576.53 |
| Apr 08 2013 |
23272 |
576.53 |
| Apr 01 2013 |
23272 |
576.53 |
| Mar 25 2013 |
23263 |
576.53 |
| Mar 18 2013 |
23263 |
576.53 |
| Mar 11 2013 |
23263 |
576.53 |
| Mar 04 2013 |
23263 |
576.53 |
| Feb 25 2013 |
23263 |
576.53 |
| Feb 18 2013 |
23262 |
576.53 |
| Feb 11 2013 |
23271 |
576.53 |
| Feb 04 2013 |
23235 |
576.53 |
| Jan 28 2013 |
23284 |
576.53 |
| Jan 21 2013 |
23308 |
576.53 |
| Jan 14 2013 |
23431 |
576.53 |
| Jan 07 2013 |
23397 |
576.53 |
| Dec 31 2012 |
23398 |
576.53 |
| Dec 24 2012 |
23409 |
576.53 |
| Dec 17 2012 |
23405 |
576.53 |
| Dec 10 2012 |
23186 |
576.53 |
| Dec 03 2012 |
23422 |
576.53 |
| Nov 26 2012 |
23314 |
576.53 |
| Nov 19 2012 |
23367 |
576.53 |
| Nov 12 2012 |
23482 |
576.53 |
| Sep 26 2012 |
24528 |
607.32 |
| Sep 20 2012 |
24205 |
607.32 |
| Sep 13 2012 |
23838 |
607.32 |
| Jan 19 2012 |
23104 |
607.32 |
| Dec 29 2011 |
25079 |
642.55 |
| Dec 13 2011 |
24826 |
643.47 |
| Dec 09 2011 |
24852 |
643.69 |
| Dec 01 2011 |
24911 |
644.1 |
| Nov 25 2011 |
25244 |
644.4 |
| Nov 17 2011 |
25215 |
644.79 |
| Nov 10 2011 |
25591 |
645.08 |
| Nov 04 2011 |
25658 |
645.03 |
| Oct 28 2011 |
25507 |
644.97 |
| Oct 21 2011 |
25622 |
644.91 |
| Oct 14 2011 |
25419 |
644.86 |
| Oct 07 2011 |
24944 |
644.81 |
| Sep 30 2011 |
25219 |
655.51 |
| Sep 27 2011 |
24579 |
655.5 |
| Sep 23 2011 |
24524 |
655.48 |
| Sep 16 2011 |
23707 |
655.45 |
| Sep 09 2011 |
22998 |
655.43 |
| Jan 13 2011 |
22630 |
654.96 |
| Dec 28 2010 |
21928 |
634.3 |
| Dec 14 2010 |
21687 |
634.3 |
| Dec 03 2010 |
21935 |
634.3 |
| Nov 26 2010 |
21988 |
634.3 |
| Nov 19 2010 |
21647 |
628.94 |
