| Dec 09 2011 |
22362 |
600.62 |
| Dec 01 2011 |
22638 |
604.44 |
| Nov 25 2011 |
22920 |
604.45 |
| Nov 17 2011 |
17803 |
532.61 |
| Nov 10 2011 |
18502 |
538.39 |
| Nov 04 2011 |
18510 |
538.31 |
| Oct 28 2011 |
18378 |
538.22 |
| Oct 21 2011 |
18482 |
538.14 |
| Oct 14 2011 |
18356 |
538.07 |
| Oct 07 2011 |
17977 |
538 |
| Sep 30 2011 |
17792 |
537.93 |
| Sep 27 2011 |
17355 |
537.9 |
| Sep 23 2011 |
17251 |
537.87 |
| Sep 16 2011 |
16674 |
537.81 |
| Sep 09 2011 |
16215 |
537.75 |
| Jan 13 2011 |
15921 |
536.78 |
| Dec 28 2010 |
16134 |
536.75 |
| Dec 14 2010 |
15974 |
536.72 |
| Dec 03 2010 |
11067 |
466.24 |
| Nov 26 2010 |
11073 |
466.25 |
| Nov 19 2010 |
17465 |
558.01 |
