| Nov 19 2010 |
20065 |
600.38 |
| Nov 12 2010 |
19708 |
600.38 |
| Nov 04 2010 |
20872 |
616.54 |
| Oct 28 2010 |
20378 |
616.9 |
| Oct 22 2010 |
20222 |
616.9 |
| Oct 14 2010 |
19946 |
616.9 |
| Oct 05 2010 |
18481 |
616.92 |
| Sep 29 2010 |
18334 |
603.88 |
| Sep 24 2010 |
17566 |
603.88 |
| Sep 17 2010 |
16786 |
603.88 |
| Sep 10 2010 |
16424 |
603.88 |
| Aug 15 2010 |
13924 |
616.92 |
| Jan 29 2010 |
16381 |
603.88 |
| Jan 15 2010 |
16325 |
603.88 |
| Jan 08 2010 |
16177 |
603.88 |
| Dec 18 2009 |
15689 |
603.88 |
| Dec 09 2009 |
15482 |
603.88 |
| Dec 04 2009 |
15061 |
603.88 |
| Nov 27 2009 |
14871 |
603.88 |
| Nov 20 2009 |
13801 |
591.21 |
| Nov 13 2009 |
13087 |
591.21 |
| Nov 06 2009 |
12898 |
591.21 |
| Oct 30 2009 |
17170 |
630.65 |
| Oct 23 2009 |
16884 |
637.22 |
| Oct 16 2009 |
16572 |
637.22 |
| Oct 09 2009 |
16147 |
630.55 |
| Oct 02 2009 |
15820 |
645.67 |
| Sep 25 2009 |
14998 |
648.3 |
| Sep 18 2009 |
14672 |
648.3 |
| Sep 11 2009 |
14525 |
648.3 |
| Jan 30 2009 |
14306 |
648.3 |
| Jan 09 2009 |
12953 |
648.3 |
| Dec 18 2008 |
12697 |
648.3 |
| Dec 12 2008 |
12600 |
648.3 |
| Dec 05 2008 |
12613 |
647.78 |
| Nov 28 2008 |
12091 |
643.41 |
| Nov 21 2008 |
11789 |
634.28 |
| Nov 14 2008 |
11365 |
631.02 |
| Nov 07 2008 |
11222 |
631.02 |
| Oct 31 2008 |
10511 |
631.02 |
| Oct 24 2008 |
9978 |
624.25 |
| Oct 17 2008 |
9010 |
624.25 |
| Oct 10 2008 |
8791 |
630.7 |
| Oct 03 2008 |
7966 |
630.7 |
| Sep 26 2008 |
7341 |
626.01 |
| Sep 19 2008 |
7206 |
626.01 |
| Feb 01 2008 |
6840 |
626.01 |
| Dec 12 2007 |
6688 |
626.01 |
| Dec 07 2007 |
6536 |
618.34 |
| Nov 30 2007 |
6189 |
601.65 |
| Nov 23 2007 |
6208 |
607.18 |
| Nov 16 2007 |
6935 |
649.5 |
| Nov 09 2007 |
6806 |
649.5 |
| Nov 02 2007 |
6611 |
649.5 |
| Oct 26 2007 |
6358 |
634.64 |
| Oct 19 2007 |
6193 |
634.64 |
