| Nov 03 2015 |
22611 |
539.46 |
| Oct 27 2015 |
22706 |
539.46 |
| Oct 20 2015 |
22672 |
539.46 |
| Oct 13 2015 |
21082 |
529.43 |
| Oct 06 2015 |
20991 |
528.63 |
| Sep 29 2015 |
20968 |
528.63 |
| Sep 22 2015 |
7846 |
528.63 |
| Sep 15 2015 |
11908 |
536.93 |
| Sep 14 2015 |
21016 |
536.93 |
| Sep 07 2015 |
20979 |
536.93 |
| Aug 31 2015 |
21008 |
536.93 |
| Aug 24 2015 |
20922 |
536.93 |
| Aug 17 2015 |
20955 |
536.93 |
| Aug 10 2015 |
20965 |
536.93 |
| Aug 03 2015 |
20964 |
536.93 |
| Jul 27 2015 |
20964 |
536.93 |
| Jul 20 2015 |
20963 |
536.93 |
| Jul 13 2015 |
20963 |
536.93 |
| Jul 06 2015 |
20963 |
536.93 |
| Jun 29 2015 |
20963 |
536.93 |
| Jun 22 2015 |
20963 |
536.93 |
| Jun 15 2015 |
20963 |
536.93 |
| Jun 08 2015 |
21108 |
536.93 |
| Jun 01 2015 |
21108 |
536.93 |
| May 25 2015 |
21108 |
536.93 |
| May 18 2015 |
21108 |
536.93 |
| May 11 2015 |
21108 |
536.93 |
| May 04 2015 |
21108 |
536.93 |
| Apr 27 2015 |
21085 |
536.93 |
| Apr 20 2015 |
21071 |
536.93 |
| Apr 13 2015 |
21070 |
536.93 |
| Apr 06 2015 |
21104 |
536.93 |
| Mar 30 2015 |
21104 |
536.93 |
| Mar 23 2015 |
21126 |
536.93 |
| Mar 16 2015 |
21111 |
536.93 |
| Mar 09 2015 |
21110 |
536.93 |
| Mar 02 2015 |
21096 |
536.93 |
| Feb 23 2015 |
20954 |
536.93 |
| Feb 16 2015 |
20923 |
536.93 |
| Feb 09 2015 |
20933 |
536.93 |
| Feb 02 2015 |
20944 |
536.93 |
| Jan 26 2015 |
20935 |
536.93 |
| Jan 19 2015 |
20918 |
536.93 |
| Jan 12 2015 |
20784 |
536.93 |
| Jan 05 2015 |
21092 |
536.93 |
| Dec 29 2014 |
21103 |
536.93 |
| Dec 22 2014 |
21148 |
536.93 |
| Dec 15 2014 |
20835 |
536.93 |
| Dec 08 2014 |
21007 |
536.93 |
| Dec 01 2014 |
21152 |
536.93 |
| Nov 24 2014 |
21182 |
536.93 |
| Nov 17 2014 |
21396 |
536.93 |
| Nov 10 2014 |
21484 |
535.77 |
| Nov 03 2014 |
20299 |
524.97 |
| Oct 27 2014 |
19489 |
517.07 |
| Oct 20 2014 |
19679 |
517.07 |
| Oct 13 2014 |
18669 |
508.63 |
| Oct 06 2014 |
18472 |
509.46 |
| Sep 29 2014 |
18692 |
509.46 |
| Sep 22 2014 |
18776 |
509.46 |
| Sep 15 2014 |
18644 |
509.46 |
| Sep 08 2014 |
18535 |
509.46 |
| Sep 01 2014 |
18615 |
509.46 |
| Aug 25 2014 |
18640 |
509.46 |
| Aug 18 2014 |
18648 |
509.46 |
| Aug 11 2014 |
18648 |
509.46 |
| Aug 04 2014 |
18648 |
509.46 |
| Jul 28 2014 |
18648 |
509.46 |
| Jul 21 2014 |
18667 |
509.46 |
| Jul 14 2014 |
18667 |
509.46 |
| Jul 07 2014 |
18667 |
509.46 |
| Jun 30 2014 |
18667 |
509.46 |
| Jun 23 2014 |
18667 |
509.46 |
| Jun 16 2014 |
18667 |
509.46 |
| Jun 09 2014 |
18667 |
509.46 |
| Jun 02 2014 |
18667 |
509.46 |
| May 26 2014 |
18667 |
509.46 |
| May 19 2014 |
18667 |
509.46 |
| May 12 2014 |
18669 |
509.46 |
| May 05 2014 |
18669 |
509.46 |
| Apr 28 2014 |
18670 |
509.46 |
| Apr 21 2014 |
18670 |
509.46 |
| Apr 14 2014 |
18685 |
509.46 |
| Apr 07 2014 |
18685 |
509.46 |
| Mar 31 2014 |
18686 |
509.46 |
| Mar 24 2014 |
18686 |
509.46 |
| Mar 17 2014 |
18686 |
509.46 |
| Mar 10 2014 |
18686 |
509.46 |
| Mar 03 2014 |
18686 |
509.46 |
| Feb 24 2014 |
18680 |
509.46 |
| Feb 17 2014 |
18695 |
509.46 |
| Feb 10 2014 |
18696 |
509.46 |
| Feb 03 2014 |
18685 |
509.46 |
| Jan 27 2014 |
18754 |
509.46 |
| Jan 20 2014 |
18707 |
509.46 |
| Jan 13 2014 |
18517 |
509.46 |
| Jan 06 2014 |
18456 |
509.46 |
| Dec 30 2013 |
18606 |
509.46 |
| Dec 23 2013 |
18385 |
509.46 |
| Dec 16 2013 |
18198 |
509.46 |
| Dec 09 2013 |
18212 |
509.46 |
| Dec 02 2013 |
18435 |
509.46 |
| Nov 25 2013 |
18737 |
509.46 |
| Nov 18 2013 |
18847 |
509.93 |
| Nov 11 2013 |
18846 |
509.93 |
| Nov 04 2013 |
21101 |
534.14 |
| Oct 28 2013 |
21637 |
541.35 |
| Oct 21 2013 |
24019 |
575.89 |
| Oct 14 2013 |
23400 |
568.09 |
| Oct 07 2013 |
22906 |
565.38 |
| Sep 30 2013 |
23018 |
569.1 |
| Sep 23 2013 |
22975 |
569.1 |
| Sep 16 2013 |
22686 |
569.1 |
| Sep 09 2013 |
22349 |
566.17 |
| Sep 02 2013 |
22497 |
566.17 |
| Aug 26 2013 |
22450 |
566.17 |
| Aug 19 2013 |
22472 |
566.17 |
| Aug 12 2013 |
22473 |
566.17 |
| Aug 05 2013 |
22475 |
566.17 |
| Jul 29 2013 |
22476 |
566.17 |
| Jul 22 2013 |
22522 |
566.17 |
| Jul 15 2013 |
22522 |
566.17 |
| Jul 08 2013 |
22523 |
566.17 |
| Jul 01 2013 |
22523 |
566.17 |
| Jun 24 2013 |
22524 |
566.17 |
| Jun 17 2013 |
22524 |
566.17 |
| Jun 10 2013 |
22524 |
566.17 |
| Jun 03 2013 |
22524 |
566.17 |
| May 27 2013 |
22524 |
566.17 |
| May 20 2013 |
22524 |
566.17 |
| May 13 2013 |
22524 |
566.17 |
| May 06 2013 |
22524 |
566.17 |
| Apr 29 2013 |
22524 |
566.17 |
| Apr 22 2013 |
22485 |
566.17 |
| Apr 15 2013 |
22492 |
566.17 |
| Apr 08 2013 |
22492 |
566.17 |
| Apr 01 2013 |
22492 |
566.17 |
| Mar 25 2013 |
22483 |
566.17 |
| Mar 18 2013 |
22483 |
566.17 |
| Mar 11 2013 |
22483 |
566.17 |
| Mar 04 2013 |
22483 |
566.17 |
| Feb 25 2013 |
22483 |
566.17 |
| Feb 18 2013 |
22484 |
566.17 |
| Feb 11 2013 |
22493 |
566.17 |
| Feb 04 2013 |
22458 |
566.17 |
| Jan 28 2013 |
22503 |
566.17 |
| Jan 21 2013 |
22525 |
566.17 |
| Jan 14 2013 |
22641 |
566.17 |
| Jan 07 2013 |
22600 |
566.17 |
| Dec 31 2012 |
22610 |
566.17 |
| Dec 24 2012 |
22620 |
566.17 |
| Dec 17 2012 |
22616 |
566.17 |
| Dec 10 2012 |
22395 |
566.17 |
| Dec 03 2012 |
22602 |
566.17 |
| Nov 26 2012 |
22502 |
566.17 |
| Nov 19 2012 |
22586 |
566.17 |
| Nov 12 2012 |
23211 |
573 |
| Nov 05 2012 |
23982 |
582.99 |
| Oct 29 2012 |
24201 |
582.99 |
| Oct 22 2012 |
24523 |
590.56 |
| Oct 15 2012 |
24285 |
590.56 |
| Oct 02 2012 |
21882 |
569.37 |
| Sep 26 2012 |
21826 |
569.37 |
| Sep 20 2012 |
21543 |
569.37 |
| Nov 10 2011 |
9942 |
435.65 |
| Nov 04 2011 |
9906 |
435.65 |
| Oct 28 2011 |
9828 |
435.65 |
| Oct 21 2011 |
9896 |
435.65 |
| Oct 14 2011 |
9801 |
435.65 |
| Oct 07 2011 |
9545 |
435.65 |
| Sep 30 2011 |
9461 |
435.65 |
| Sep 27 2011 |
9261 |
435.65 |
| Sep 23 2011 |
9159 |
435.65 |
| Sep 16 2011 |
8922 |
435.65 |
| Sep 09 2011 |
8725 |
435.65 |
| Jan 13 2011 |
8612 |
435.65 |
| Dec 28 2010 |
8815 |
435.65 |
| Dec 14 2010 |
8765 |
435.65 |
| Dec 03 2010 |
8767 |
435.65 |
| Nov 26 2010 |
8781 |
435.65 |
| Nov 19 2010 |
8718 |
435.65 |
