| Oct 20 2017 |
18722 |
486.73 |
| Oct 13 2017 |
18475 |
486.73 |
| Oct 06 2017 |
18278 |
486.73 |
| Sep 29 2017 |
16475 |
470.11 |
| Sep 22 2017 |
15502 |
461.66 |
| Sep 15 2017 |
14249 |
449.42 |
| Sep 08 2017 |
13906 |
447.16 |
| Sep 01 2017 |
13909 |
447.16 |
| Aug 25 2017 |
13920 |
447.16 |
| Aug 18 2017 |
13948 |
447.16 |
| Aug 11 2017 |
13877 |
447.16 |
| Aug 04 2017 |
13900 |
447.16 |
| Jul 28 2017 |
13899 |
447.16 |
| Jul 21 2017 |
13921 |
447.16 |
| Jul 14 2017 |
13922 |
447.16 |
| Jul 07 2017 |
13919 |
447.16 |
| Jun 30 2017 |
13931 |
447.16 |
| Jun 23 2017 |
13931 |
447.16 |
| Jun 16 2017 |
13929 |
447.16 |
| Jun 09 2017 |
13906 |
447.16 |
| Jun 02 2017 |
13905 |
447.16 |
| May 26 2017 |
13767 |
447.16 |
| May 19 2017 |
13785 |
447.16 |
| May 12 2017 |
13736 |
447.16 |
| May 05 2017 |
13700 |
447.16 |
| Apr 28 2017 |
13682 |
447.16 |
| Apr 21 2017 |
13665 |
447.16 |
| Apr 14 2017 |
13687 |
447.16 |
| Apr 07 2017 |
13688 |
447.16 |
| Mar 31 2017 |
13688 |
447.16 |
| Mar 24 2017 |
13688 |
447.16 |
| Mar 17 2017 |
13676 |
447.16 |
| Mar 10 2017 |
13692 |
447.16 |
| Mar 03 2017 |
13692 |
447.16 |
| Feb 24 2017 |
13694 |
447.16 |
| Feb 17 2017 |
13705 |
447.16 |
| Feb 10 2017 |
13722 |
447.16 |
| Feb 03 2017 |
13712 |
447.16 |
| Jan 27 2017 |
13716 |
447.16 |
| Jan 20 2017 |
13739 |
447.16 |
| Jan 13 2017 |
13755 |
447.16 |
| Jan 06 2017 |
13976 |
447.16 |
| Dec 30 2016 |
14031 |
447.16 |
| Dec 23 2016 |
14036 |
447.16 |
| Dec 16 2016 |
14071 |
447.16 |
| Dec 09 2016 |
14125 |
447.16 |
| Dec 02 2016 |
14422 |
447.16 |
| Nov 25 2016 |
14333 |
447.16 |
| Nov 18 2016 |
14483 |
447.16 |
| Nov 11 2016 |
14657 |
447.16 |
| Nov 04 2016 |
14639 |
447.16 |
| Oct 28 2016 |
14554 |
447.16 |
| Oct 21 2016 |
13521 |
437.27 |
| Oct 14 2016 |
13440 |
437.27 |
| Oct 07 2016 |
13633 |
439.2 |
| Sep 30 2016 |
12307 |
427.52 |
| Sep 23 2016 |
11374 |
420.97 |
| Sep 16 2016 |
11659 |
426.05 |
| Sep 09 2016 |
12192 |
431.93 |
| Sep 02 2016 |
12164 |
431.93 |
| Aug 26 2016 |
12196 |
431.93 |
| Aug 19 2016 |
11907 |
431.93 |
| Aug 12 2016 |
11897 |
431.93 |
| Aug 05 2016 |
11913 |
431.93 |
| Jul 29 2016 |
11914 |
431.93 |
| Jul 22 2016 |
11893 |
431.93 |
| Jun 28 2016 |
11894 |
431.93 |
| Jun 21 2016 |
11943 |
431.93 |
| Jun 14 2016 |
11943 |
431.93 |
| Jun 07 2016 |
11943 |
431.93 |
| May 31 2016 |
11948 |
431.93 |
| May 24 2016 |
11948 |
431.93 |
| May 17 2016 |
11936 |
431.93 |
| May 10 2016 |
11936 |
431.93 |
| May 03 2016 |
11937 |
431.93 |
| Apr 26 2016 |
11937 |
431.93 |
| Apr 19 2016 |
11922 |
431.93 |
| Apr 12 2016 |
11951 |
431.93 |
| Apr 05 2016 |
11951 |
431.93 |
| Mar 29 2016 |
11951 |
431.93 |
| Mar 22 2016 |
11945 |
431.93 |
| Mar 15 2016 |
11942 |
431.93 |
| Mar 08 2016 |
11952 |
431.93 |
| Mar 01 2016 |
11948 |
431.93 |
| Feb 23 2016 |
11941 |
431.93 |
| Feb 16 2016 |
11892 |
431.93 |
| Feb 09 2016 |
11892 |
431.93 |
| Feb 02 2016 |
11838 |
431.93 |
| Jan 26 2016 |
11859 |
431.93 |
| Jan 19 2016 |
11869 |
431.93 |
| Jan 12 2016 |
11480 |
431.93 |
| Jan 05 2016 |
11804 |
431.93 |
| Dec 29 2015 |
11818 |
431.93 |
| Dec 22 2015 |
11696 |
431.93 |
| Dec 15 2015 |
11623 |
431.93 |
| Dec 08 2015 |
11823 |
431.93 |
| Dec 01 2015 |
11791 |
431.93 |
| Nov 24 2015 |
11705 |
431.93 |
| Nov 17 2015 |
10510 |
423.24 |
| Nov 10 2015 |
10477 |
423.24 |
| Nov 03 2015 |
10515 |
423.24 |
| Oct 27 2015 |
10493 |
423.24 |
| Oct 20 2015 |
10403 |
423.24 |
| Oct 13 2015 |
9991 |
423.24 |
| Oct 06 2015 |
10028 |
423.24 |
| Sep 29 2015 |
8682 |
407.62 |
| Sep 22 2015 |
2652 |
401.35 |
| Sep 15 2015 |
6156 |
401.35 |
| Sep 14 2015 |
7945 |
401.35 |
| Sep 07 2015 |
7975 |
401.35 |
| Aug 31 2015 |
7943 |
401.35 |
| Aug 24 2015 |
7902 |
401.35 |
| Aug 17 2015 |
7912 |
401.35 |
| Aug 10 2015 |
7915 |
401.35 |
| Aug 03 2015 |
7915 |
401.35 |
| Jul 27 2015 |
7915 |
401.35 |
| Jul 20 2015 |
7915 |
401.35 |
| Jul 13 2015 |
7915 |
401.35 |
| Jul 06 2015 |
7915 |
401.35 |
| Jun 29 2015 |
7915 |
401.35 |
| Jun 22 2015 |
7915 |
401.35 |
| Jun 15 2015 |
7915 |
401.35 |
| Jun 08 2015 |
7983 |
401.35 |
| Jun 01 2015 |
7983 |
401.35 |
| May 25 2015 |
7983 |
401.35 |
| May 18 2015 |
7983 |
401.35 |
| May 11 2015 |
7983 |
401.35 |
| May 04 2015 |
7983 |
401.35 |
| Apr 27 2015 |
7974 |
401.35 |
| Apr 20 2015 |
7966 |
401.35 |
| Apr 13 2015 |
7965 |
401.35 |
| Apr 06 2015 |
7976 |
401.35 |
| Mar 30 2015 |
7976 |
401.35 |
| Mar 23 2015 |
7989 |
401.35 |
| Mar 16 2015 |
7983 |
401.35 |
| Mar 09 2015 |
7982 |
401.35 |
| Mar 02 2015 |
7971 |
401.35 |
| Feb 23 2015 |
7903 |
401.35 |
| Feb 16 2015 |
7898 |
401.35 |
| Feb 09 2015 |
7908 |
401.35 |
| Feb 02 2015 |
7914 |
401.35 |
| Jan 26 2015 |
7914 |
401.35 |
| Jan 19 2015 |
7901 |
401.35 |
| Jan 12 2015 |
7798 |
401.35 |
| Jan 05 2015 |
8024 |
401.35 |
| Dec 29 2014 |
8021 |
401.35 |
| Dec 22 2014 |
8056 |
401.35 |
| Dec 15 2014 |
7911 |
401.35 |
| Dec 08 2014 |
7962 |
401.35 |
| Dec 01 2014 |
7988 |
401.35 |
| Nov 24 2014 |
8014 |
401.35 |
| Nov 17 2014 |
8043 |
400.85 |
| Nov 10 2014 |
8083 |
400.85 |
| Nov 03 2014 |
7975 |
400.85 |
| Oct 27 2014 |
8025 |
400.85 |
| Oct 20 2014 |
7722 |
396.02 |
| Oct 13 2014 |
7634 |
396.02 |
| Oct 06 2014 |
8408 |
405.91 |
| Sep 29 2014 |
9105 |
413.09 |
| Sep 22 2014 |
9768 |
420.47 |
| Sep 15 2014 |
9713 |
420.47 |
| Sep 08 2014 |
9703 |
420.47 |
| Sep 01 2014 |
9747 |
420.47 |
| Aug 25 2014 |
9765 |
420.47 |
| Aug 18 2014 |
9766 |
420.47 |
| Aug 11 2014 |
9766 |
420.47 |
| Aug 04 2014 |
9766 |
420.47 |
| Jul 28 2014 |
9766 |
420.47 |
| Jul 21 2014 |
9780 |
420.47 |
| Jul 14 2014 |
9780 |
420.47 |
| Jul 07 2014 |
9780 |
420.47 |
| Jun 30 2014 |
9780 |
420.47 |
| Jun 23 2014 |
9780 |
420.47 |
| Jun 16 2014 |
9780 |
420.47 |
| Jun 09 2014 |
9780 |
420.47 |
| Jun 02 2014 |
9780 |
420.47 |
| May 26 2014 |
9780 |
420.47 |
| May 19 2014 |
9780 |
420.47 |
| May 12 2014 |
9782 |
420.47 |
| May 05 2014 |
9782 |
420.47 |
| Apr 28 2014 |
9783 |
420.47 |
| Apr 21 2014 |
9783 |
420.47 |
| Apr 14 2014 |
9800 |
420.47 |
| Apr 07 2014 |
9800 |
420.47 |
| Mar 31 2014 |
9801 |
420.47 |
| Mar 24 2014 |
9801 |
420.47 |
| Mar 17 2014 |
9801 |
420.47 |
| Mar 10 2014 |
9801 |
420.47 |
| Mar 03 2014 |
9801 |
420.47 |
| Feb 24 2014 |
9797 |
420.47 |
| Feb 17 2014 |
9806 |
420.47 |
| Feb 10 2014 |
9804 |
420.47 |
| Feb 03 2014 |
9791 |
420.47 |
| Jan 27 2014 |
9851 |
420.47 |
| Jan 20 2014 |
9811 |
420.47 |
| Jan 13 2014 |
9651 |
420.47 |
| Jan 06 2014 |
9608 |
420.47 |
| Dec 30 2013 |
9713 |
420.47 |
| Dec 23 2013 |
9516 |
420.47 |
| Dec 16 2013 |
9404 |
420.47 |
| Dec 09 2013 |
9455 |
420.47 |
| Dec 02 2013 |
9630 |
420.47 |
| Nov 25 2013 |
10273 |
425.55 |
| Nov 18 2013 |
10382 |
425.55 |
| Nov 11 2013 |
10627 |
429.23 |
| Nov 04 2013 |
10524 |
429.23 |
| Oct 28 2013 |
11513 |
440.41 |
| Oct 21 2013 |
11285 |
440.41 |
| Oct 14 2013 |
11233 |
440.41 |
| Oct 07 2013 |
12751 |
456.04 |
| Sep 30 2013 |
12689 |
455.69 |
| Sep 23 2013 |
12953 |
458.55 |
| Sep 16 2013 |
12863 |
457.91 |
| Sep 09 2013 |
12886 |
457.91 |
| Sep 02 2013 |
12921 |
457.41 |
| Aug 26 2013 |
12883 |
457.41 |
| Aug 19 2013 |
12901 |
457.41 |
| Aug 12 2013 |
12901 |
457.41 |
| Aug 05 2013 |
12903 |
457.41 |
| Jul 29 2013 |
12904 |
457.41 |
| Jul 22 2013 |
12942 |
457.41 |
| Jul 15 2013 |
12942 |
457.41 |
| Jul 08 2013 |
12942 |
457.41 |
| Jul 01 2013 |
12942 |
457.41 |
| Jun 24 2013 |
12943 |
457.41 |
| Jun 17 2013 |
12943 |
457.41 |
| Jun 10 2013 |
12943 |
457.41 |
| Jun 03 2013 |
12943 |
457.41 |
| May 27 2013 |
12943 |
457.41 |
| May 20 2013 |
12943 |
457.41 |
| May 13 2013 |
12943 |
457.41 |
| May 06 2013 |
12943 |
457.41 |
| Apr 29 2013 |
12943 |
457.41 |
| Apr 22 2013 |
12913 |
457.41 |
| Apr 15 2013 |
12920 |
457.41 |
| Apr 08 2013 |
12920 |
457.41 |
| Apr 01 2013 |
12921 |
457.41 |
| Mar 25 2013 |
12914 |
457.41 |
| Mar 18 2013 |
12914 |
457.41 |
| Mar 11 2013 |
12914 |
457.41 |
| Mar 04 2013 |
12914 |
457.41 |
| Feb 25 2013 |
12914 |
457.41 |
| Feb 18 2013 |
12923 |
457.41 |
| Feb 11 2013 |
12932 |
457.41 |
| Feb 04 2013 |
12894 |
457.41 |
| Jan 28 2013 |
12936 |
457.41 |
| Jan 21 2013 |
12952 |
457.41 |
| Jan 14 2013 |
13039 |
457.41 |
| Jan 07 2013 |
12993 |
457.41 |
| Dec 31 2012 |
13002 |
457.41 |
| Dec 24 2012 |
13009 |
457.41 |
| Dec 17 2012 |
13014 |
457.41 |
| Dec 10 2012 |
12859 |
457.41 |
| Dec 03 2012 |
13033 |
457.41 |
| Nov 26 2012 |
12965 |
457.41 |
| Nov 19 2012 |
11546 |
441.64 |
| Nov 12 2012 |
12023 |
446.01 |
| Nov 05 2012 |
12039 |
446.01 |
| Oct 29 2012 |
12147 |
446.01 |
| Oct 22 2012 |
11987 |
444.13 |
| Oct 15 2012 |
11858 |
444.13 |
| Oct 02 2012 |
11349 |
441.12 |
| Sep 26 2012 |
11235 |
440.12 |
| Sep 20 2012 |
11141 |
440.12 |
| Sep 13 2012 |
11022 |
440.12 |
| Jan 19 2012 |
11627 |
456.19 |
| Dec 29 2011 |
11546 |
456.19 |
| Dec 13 2011 |
11403 |
456.2 |
| Dec 09 2011 |
11435 |
456.2 |
| Dec 01 2011 |
11423 |
456.2 |
| Nov 25 2011 |
12601 |
467.94 |
| Nov 17 2011 |
12876 |
472.2 |
| Nov 10 2011 |
12998 |
471.18 |
| Nov 04 2011 |
13022 |
471.76 |
| Oct 28 2011 |
12979 |
472.24 |
| Oct 21 2011 |
13325 |
474.71 |
| Oct 14 2011 |
13218 |
474.89 |
| Oct 07 2011 |
14972 |
499.76 |
| Sep 30 2011 |
15282 |
504.82 |
| Sep 27 2011 |
14902 |
504.82 |
| Sep 23 2011 |
14636 |
503.16 |
| Sep 16 2011 |
13774 |
497.37 |
| Sep 09 2011 |
14027 |
505.29 |
| Jan 13 2011 |
13904 |
505.94 |
| Dec 28 2010 |
14127 |
505.96 |
| Dec 14 2010 |
13983 |
505.98 |
| Dec 03 2010 |
14216 |
507.8 |
| Nov 26 2010 |
13902 |
503.41 |
| Nov 19 2010 |
13772 |
503.19 |
| Nov 12 2010 |
13547 |
503.05 |
| Nov 04 2010 |
15314 |
527.71 |
| Oct 28 2010 |
15019 |
529.69 |
| Oct 22 2010 |
15480 |
539.63 |
| Oct 14 2010 |
15456 |
541.38 |
| Oct 05 2010 |
14389 |
541.66 |
| Sep 29 2010 |
14735 |
541.66 |
| Sep 24 2010 |
13930 |
539.15 |
| Sep 17 2010 |
14047 |
550.93 |
| Sep 10 2010 |
13767 |
550.93 |
| Aug 15 2010 |
11435 |
548.75 |
| Jan 29 2010 |
13731 |
550.93 |
| Jan 15 2010 |
13675 |
550.93 |
| Jan 08 2010 |
13530 |
550.93 |
| Dec 18 2009 |
13089 |
550.93 |
| Dec 09 2009 |
12900 |
550.93 |
| Dec 04 2009 |
12694 |
554.12 |
| Nov 27 2009 |
13204 |
566.95 |
| Nov 20 2009 |
12905 |
570.37 |
| Nov 13 2009 |
12231 |
570.37 |
| Nov 06 2009 |
12202 |
573.95 |
| Oct 30 2009 |
15036 |
586.9 |
| Oct 23 2009 |
14646 |
588.99 |
| Oct 16 2009 |
15232 |
605.7 |
| Oct 09 2009 |
14474 |
593.17 |
| Oct 02 2009 |
13491 |
586.84 |
| Sep 25 2009 |
12764 |
586.84 |
| Sep 18 2009 |
12490 |
586.84 |
| Sep 11 2009 |
12372 |
586.84 |
| Jan 30 2009 |
12182 |
586.84 |
| Jan 09 2009 |
11055 |
586.84 |
| Dec 18 2008 |
10818 |
586.84 |
| Dec 12 2008 |
10776 |
586.84 |
| Dec 05 2008 |
10807 |
586.84 |
| Nov 28 2008 |
10489 |
586.84 |
| Nov 21 2008 |
10439 |
586.84 |
| Nov 14 2008 |
9829 |
577.42 |
| Nov 07 2008 |
9702 |
577.42 |
| Oct 31 2008 |
9079 |
577.42 |
| Oct 24 2008 |
8544 |
569.54 |
| Oct 17 2008 |
7751 |
569.54 |
| Oct 10 2008 |
7770 |
580.9 |
| Oct 03 2008 |
7066 |
581.09 |
| Sep 26 2008 |
6589 |
581.09 |
| Sep 19 2008 |
6489 |
581.09 |
| Feb 01 2008 |
6172 |
581.09 |
| Dec 12 2007 |
6024 |
581.09 |
| Dec 07 2007 |
5983 |
581.09 |
| Nov 30 2007 |
5873 |
581.09 |
| Nov 23 2007 |
5826 |
581.09 |
| Nov 16 2007 |
6345 |
603.62 |
| Nov 09 2007 |
6241 |
603.62 |
| Nov 02 2007 |
6078 |
603.62 |
| Oct 26 2007 |
5980 |
603.62 |
| Oct 19 2007 |
5817 |
603.62 |
