| Oct 14 2021 |
2186 |
623.76 |
| Oct 07 2021 |
2044 |
619.7 |
| Sep 30 2021 |
1998 |
619.7 |
| Sep 23 2021 |
2261 |
612.91 |
| Sep 16 2021 |
2304 |
612.91 |
| Sep 09 2021 |
2348 |
612.91 |
| Sep 02 2021 |
2401 |
612.91 |
| Aug 26 2021 |
2379 |
606.6 |
| Aug 19 2021 |
2381 |
606.6 |
| Aug 12 2021 |
2387 |
606.6 |
| Aug 05 2021 |
2397 |
606.6 |
| Jul 29 2021 |
2400 |
606.6 |
| Jun 03 2021 |
2381 |
606.6 |
| Oct 16 2020 |
20623 |
623.76 |
| Oct 09 2020 |
21537 |
619.7 |
| Oct 02 2020 |
22446 |
619.7 |
| Sep 25 2020 |
22756 |
612.91 |
| Sep 18 2020 |
23412 |
612.91 |
| Sep 11 2020 |
23931 |
612.91 |
| Sep 04 2020 |
24454 |
612.91 |
| Aug 28 2020 |
24366 |
606.6 |
| Aug 21 2020 |
24446 |
606.6 |
| Aug 14 2020 |
24472 |
606.6 |
| Aug 07 2020 |
24658 |
606.6 |
| Jul 31 2020 |
24775 |
606.6 |
| Jul 24 2020 |
24775 |
606.6 |
| Jul 17 2020 |
24805 |
606.6 |
| Jul 10 2020 |
24849 |
606.6 |
| Jul 03 2020 |
24947 |
606.6 |
| Jun 26 2020 |
24947 |
606.6 |
| Jun 19 2020 |
24947 |
606.6 |
| Jun 12 2020 |
24964 |
606.6 |
| Jun 05 2020 |
25006 |
606.6 |
| May 29 2020 |
25042 |
606.6 |
| May 22 2020 |
25097 |
606.6 |
| May 15 2020 |
25098 |
606.6 |
| May 08 2020 |
25116 |
606.6 |
| May 01 2020 |
25128 |
606.6 |
| Apr 24 2020 |
25206 |
606.6 |
| Apr 17 2020 |
25207 |
606.6 |
| Apr 10 2020 |
25207 |
606.6 |
| Apr 03 2020 |
25207 |
606.6 |
| Mar 27 2020 |
25207 |
606.6 |
| Mar 20 2020 |
25225 |
606.6 |
| Mar 13 2020 |
25225 |
606.6 |
| Mar 06 2020 |
25225 |
606.6 |
| Feb 28 2020 |
25213 |
606.6 |
| Feb 21 2020 |
25280 |
606.6 |
| Feb 14 2020 |
25289 |
606.6 |
| Feb 07 2020 |
25316 |
606.6 |
| Jan 31 2020 |
25336 |
606.6 |
| Jan 24 2020 |
24894 |
606.6 |
| Jan 17 2020 |
24969 |
606.6 |
| Jan 10 2020 |
25742 |
606.6 |
| Jan 03 2020 |
25560 |
606.6 |
| Dec 27 2019 |
25576 |
606.6 |
| Dec 20 2019 |
25621 |
606.6 |
| Dec 13 2019 |
25715 |
606.6 |
| Dec 06 2019 |
25628 |
606.6 |
| Nov 29 2019 |
26241 |
606.6 |
| Nov 22 2019 |
26412 |
606.6 |
| Nov 15 2019 |
26691 |
606.6 |
| Nov 08 2019 |
27215 |
606.6 |
| Nov 01 2019 |
27433 |
606.6 |
| Oct 25 2019 |
26960 |
597.92 |
| Oct 18 2019 |
26060 |
591.46 |
| Oct 11 2019 |
25910 |
583.39 |
| Oct 04 2019 |
24757 |
567.55 |
| Sep 27 2019 |
23877 |
556.95 |
| Sep 20 2019 |
23583 |
556.95 |
| Sep 13 2019 |
23493 |
556.95 |
| Sep 06 2019 |
24698 |
579.73 |
| Aug 30 2019 |
24590 |
577.08 |
| Aug 23 2019 |
24574 |
576.59 |
| Aug 16 2019 |
24346 |
576.59 |
| Aug 09 2019 |
24346 |
576.59 |
| Aug 02 2019 |
24360 |
576.59 |
| Jul 26 2019 |
24376 |
576.59 |
| Jul 19 2019 |
24390 |
576.59 |
| Jul 12 2019 |
24434 |
576.59 |
| Jul 05 2019 |
24452 |
576.59 |
| Jun 28 2019 |
24505 |
576.59 |
| Jun 21 2019 |
24535 |
576.59 |
| Jun 14 2019 |
24528 |
576.59 |
| Jun 07 2019 |
24504 |
576.59 |
| May 31 2019 |
24537 |
576.59 |
| May 24 2019 |
24540 |
576.59 |
| May 17 2019 |
24579 |
576.59 |
| May 10 2019 |
24569 |
576.59 |
| May 03 2019 |
24598 |
576.59 |
| Apr 26 2019 |
24592 |
576.59 |
| Apr 19 2019 |
24592 |
576.59 |
| Apr 12 2019 |
24599 |
576.59 |
| Apr 05 2019 |
24599 |
576.59 |
| Mar 29 2019 |
24600 |
576.59 |
| Mar 22 2019 |
24581 |
576.59 |
| Mar 15 2019 |
24590 |
576.59 |
| Mar 08 2019 |
24504 |
576.59 |
| Mar 01 2019 |
24511 |
576.59 |
| Feb 22 2019 |
24504 |
576.59 |
| Feb 15 2019 |
24514 |
576.59 |
| Feb 08 2019 |
24480 |
576.59 |
| Feb 01 2019 |
24507 |
576.59 |
| Jan 25 2019 |
24521 |
576.59 |
| Jan 18 2019 |
24002 |
576.59 |
| Jan 11 2019 |
24718 |
576.59 |
| Jan 04 2019 |
24860 |
576.59 |
| Dec 28 2018 |
24776 |
576.59 |
| Dec 21 2018 |
24595 |
576.59 |
| Dec 14 2018 |
24772 |
576.59 |
| Dec 07 2018 |
25074 |
576.59 |
| Nov 30 2018 |
25407 |
576.59 |
| Nov 23 2018 |
25702 |
576.59 |
| Nov 16 2018 |
26267 |
576.59 |
| Nov 09 2018 |
26451 |
576.59 |
| Nov 02 2018 |
26637 |
576.59 |
| Oct 26 2018 |
26790 |
581.06 |
| Oct 19 2018 |
27844 |
592.04 |
| Oct 12 2018 |
27663 |
592.04 |
| Oct 05 2018 |
29176 |
616.05 |
| Sep 28 2018 |
29280 |
616.05 |
| Sep 21 2018 |
29388 |
616.05 |
| Sep 14 2018 |
29009 |
616.05 |
| Sep 07 2018 |
27621 |
600.05 |
| Aug 31 2018 |
27335 |
600.05 |
| Aug 24 2018 |
29025 |
624.99 |
| Aug 17 2018 |
29014 |
624.99 |
| Aug 10 2018 |
29032 |
624.99 |
| Aug 03 2018 |
29067 |
624.99 |
| Jul 27 2018 |
29085 |
624.99 |
| Jul 20 2018 |
29115 |
624.99 |
| Jul 13 2018 |
29116 |
624.99 |
| Jul 06 2018 |
29089 |
624.99 |
| Jun 29 2018 |
29173 |
624.99 |
| Jun 22 2018 |
29173 |
624.99 |
| Jun 15 2018 |
29196 |
624.99 |
| Jun 08 2018 |
29235 |
624.99 |
| Jun 01 2018 |
29211 |
624.99 |
| May 25 2018 |
29248 |
624.99 |
| May 18 2018 |
29188 |
624.99 |
| May 11 2018 |
29218 |
624.99 |
| May 04 2018 |
29342 |
624.99 |
| Apr 27 2018 |
29327 |
624.99 |
| Apr 20 2018 |
29398 |
624.99 |
| Apr 13 2018 |
29389 |
624.99 |
| Apr 06 2018 |
29389 |
624.99 |
| Mar 30 2018 |
29387 |
624.99 |
| Mar 23 2018 |
29387 |
624.99 |
| Mar 16 2018 |
29370 |
624.99 |
| Mar 09 2018 |
29370 |
624.99 |
| Mar 02 2018 |
29378 |
624.99 |
| Feb 23 2018 |
29370 |
624.99 |
| Feb 16 2018 |
29387 |
624.99 |
| Feb 09 2018 |
29375 |
624.99 |
| Feb 02 2018 |
29400 |
624.99 |
| Jan 26 2018 |
29432 |
624.99 |
| Jan 19 2018 |
29318 |
624.99 |
| Jan 12 2018 |
28842 |
624.99 |
| Jan 05 2018 |
29022 |
624.99 |
| Dec 29 2017 |
29116 |
624.99 |
| Dec 22 2017 |
29104 |
624.99 |
| Dec 15 2017 |
29137 |
624.99 |
| Dec 08 2017 |
29573 |
624.99 |
| Dec 01 2017 |
29909 |
624.99 |
| Nov 24 2017 |
29929 |
624.99 |
| Nov 17 2017 |
30269 |
624.99 |
| Nov 10 2017 |
31104 |
624.99 |
| Nov 03 2017 |
31298 |
624.99 |
| Oct 27 2017 |
31528 |
624.99 |
| Nov 11 2016 |
28105 |
575.44 |
| Nov 04 2016 |
28292 |
575.44 |
| Oct 28 2016 |
28353 |
575.44 |
| Oct 21 2016 |
25630 |
546.39 |
| Oct 14 2016 |
25657 |
546.39 |
| Oct 07 2016 |
25493 |
546.39 |
| Sep 30 2016 |
25438 |
546.39 |
| Sep 23 2016 |
24770 |
544.7 |
| Sep 16 2016 |
24321 |
544.7 |
| Sep 09 2016 |
23998 |
544.7 |
| Sep 02 2016 |
23914 |
544.7 |
| Aug 26 2016 |
23942 |
544.7 |
| Aug 19 2016 |
23487 |
544.7 |
| Aug 12 2016 |
23474 |
544.7 |
| Aug 05 2016 |
23495 |
544.7 |
| Jul 29 2016 |
23497 |
544.7 |
| Jul 22 2016 |
23468 |
544.7 |
| Jun 28 2016 |
23470 |
544.7 |
| Jun 21 2016 |
23540 |
544.7 |
| Jun 14 2016 |
23540 |
544.7 |
| Jun 07 2016 |
23542 |
544.7 |
| May 31 2016 |
23551 |
544.7 |
| May 24 2016 |
23551 |
544.7 |
| May 17 2016 |
23528 |
544.7 |
| May 10 2016 |
23529 |
544.7 |
| May 03 2016 |
23535 |
544.7 |
| Apr 26 2016 |
23530 |
544.7 |
| Apr 19 2016 |
23495 |
544.7 |
| Apr 12 2016 |
23551 |
544.7 |
| Apr 05 2016 |
23551 |
544.7 |
| Mar 29 2016 |
23551 |
544.7 |
| Mar 22 2016 |
23533 |
544.7 |
| Mar 15 2016 |
23532 |
544.7 |
| Mar 08 2016 |
23553 |
544.7 |
| Mar 01 2016 |
23549 |
544.7 |
| Feb 23 2016 |
23546 |
544.7 |
| Feb 16 2016 |
23471 |
544.7 |
| Feb 09 2016 |
23471 |
544.7 |
| Feb 02 2016 |
23410 |
544.7 |
| Jan 26 2016 |
23455 |
544.7 |
| Jan 19 2016 |
23467 |
544.7 |
| Jan 12 2016 |
23027 |
544.7 |
| Jan 05 2016 |
23464 |
544.7 |
| Dec 29 2015 |
23497 |
544.7 |
| Dec 22 2015 |
23313 |
544.7 |
| Dec 15 2015 |
23216 |
544.7 |
| Dec 08 2015 |
23555 |
544.7 |
| Dec 01 2015 |
23635 |
544.7 |
| Nov 24 2015 |
23427 |
544.7 |
| Nov 17 2015 |
21603 |
529.33 |
| Nov 10 2015 |
21639 |
529.33 |
| Nov 03 2015 |
21685 |
529.33 |
| Oct 27 2015 |
21724 |
529.33 |
| Oct 20 2015 |
22967 |
541.32 |
| Oct 13 2015 |
22334 |
541.32 |
| Oct 06 2015 |
22321 |
541.32 |
| Nov 10 2014 |
27110 |
598.47 |
| Nov 03 2014 |
27038 |
598.47 |
| Oct 27 2014 |
27032 |
598.47 |
| Oct 20 2014 |
27196 |
598.47 |
| Oct 13 2014 |
27687 |
605.39 |
| Oct 06 2014 |
27217 |
605.39 |
| Sep 29 2014 |
27422 |
605.39 |
| Sep 22 2014 |
27580 |
605.39 |
| Sep 15 2014 |
27253 |
605.39 |
| Sep 08 2014 |
26950 |
605.39 |
| Sep 01 2014 |
27058 |
605.39 |
| Aug 25 2014 |
27110 |
605.39 |
| Aug 18 2014 |
27124 |
605.39 |
| Aug 11 2014 |
27123 |
605.39 |
| Aug 04 2014 |
27123 |
605.39 |
| Jul 28 2014 |
27123 |
605.39 |
| Jul 21 2014 |
27141 |
605.39 |
| Jul 14 2014 |
27142 |
605.39 |
| Jul 07 2014 |
27142 |
605.39 |
| Jun 30 2014 |
27142 |
605.39 |
| Jun 23 2014 |
27142 |
605.39 |
| Jun 16 2014 |
27142 |
605.39 |
| Jun 09 2014 |
27142 |
605.39 |
| Jun 02 2014 |
27142 |
605.39 |
| May 26 2014 |
27142 |
605.39 |
| May 19 2014 |
27142 |
605.39 |
| May 12 2014 |
27143 |
605.39 |
| May 05 2014 |
27143 |
605.39 |
| Apr 28 2014 |
27144 |
605.39 |
| Apr 21 2014 |
27144 |
605.39 |
| Apr 14 2014 |
27157 |
605.39 |
| Apr 07 2014 |
27157 |
605.39 |
| Mar 31 2014 |
27158 |
605.39 |
| Mar 24 2014 |
27158 |
605.39 |
| Mar 17 2014 |
27158 |
605.39 |
| Mar 10 2014 |
27157 |
605.39 |
| Mar 03 2014 |
27157 |
605.39 |
| Feb 24 2014 |
27151 |
605.39 |
| Feb 17 2014 |
27172 |
605.39 |
| Feb 10 2014 |
27170 |
605.39 |
| Feb 03 2014 |
27165 |
605.39 |
| Jan 27 2014 |
27223 |
605.39 |
| Jan 20 2014 |
27169 |
605.39 |
| Jan 13 2014 |
26993 |
605.39 |
| Jan 06 2014 |
26932 |
605.39 |
| Dec 30 2013 |
27101 |
605.39 |
| Dec 23 2013 |
26894 |
605.39 |
| Dec 16 2013 |
26649 |
605.39 |
| Dec 09 2013 |
26684 |
605.39 |
| Dec 02 2013 |
26967 |
605.39 |
| Nov 25 2013 |
27422 |
605.39 |
| Nov 18 2013 |
28495 |
619.24 |
| Nov 11 2013 |
28556 |
619.24 |
| Nov 04 2013 |
28445 |
619.24 |
| Oct 28 2013 |
28161 |
619.24 |
| Oct 29 2012 |
29712 |
671.38 |
| Oct 22 2012 |
27451 |
631.92 |
| Oct 15 2012 |
26012 |
614.83 |
| Oct 02 2012 |
24507 |
606.7 |
| Sep 26 2012 |
23651 |
595.05 |
| Sep 20 2012 |
22162 |
578.13 |
| Sep 13 2012 |
21859 |
578.13 |
| Jan 19 2012 |
22725 |
601.16 |
| Dec 29 2011 |
22608 |
601.15 |
| Dec 13 2011 |
22377 |
601.14 |
| Dec 09 2011 |
22393 |
601.14 |
| Dec 01 2011 |
22421 |
601.13 |
| Nov 25 2011 |
23574 |
615.11 |
| Nov 17 2011 |
23497 |
615.2 |
| Nov 10 2011 |
23859 |
615.27 |
| Nov 04 2011 |
23902 |
615.33 |
| Oct 28 2011 |
22678 |
598.81 |
| Oct 21 2011 |
25211 |
636.88 |
| Oct 14 2011 |
25625 |
648.42 |
| Oct 07 2011 |
25156 |
648.69 |
| Sep 30 2011 |
25427 |
660.84 |
| Sep 27 2011 |
24791 |
660.79 |
| Sep 23 2011 |
24735 |
660.73 |
| Sep 16 2011 |
23922 |
660.62 |
| Sep 09 2011 |
23203 |
660.52 |
| Jan 13 2011 |
22771 |
658.84 |
| Dec 28 2010 |
22962 |
658.78 |
| Dec 14 2010 |
22704 |
658.74 |
| Dec 03 2010 |
23569 |
676.37 |
| Nov 26 2010 |
22578 |
647.75 |
| Nov 19 2010 |
22513 |
647.75 |
