| Nov 17 2014 |
7781 |
397.89 |
| Nov 10 2014 |
9349 |
416.32 |
| Nov 03 2014 |
9242 |
416.32 |
| Oct 27 2014 |
14112 |
466.01 |
| Oct 20 2014 |
13927 |
462.69 |
| Oct 13 2014 |
13404 |
458.4 |
| Oct 06 2014 |
11341 |
438.59 |
| Sep 29 2014 |
11496 |
438.59 |
| Sep 22 2014 |
11509 |
438.59 |
| Sep 15 2014 |
11446 |
438.59 |
| Sep 08 2014 |
11422 |
438.59 |
| Sep 01 2014 |
11489 |
438.59 |
| Aug 25 2014 |
11503 |
438.59 |
| Aug 18 2014 |
11504 |
438.59 |
| Aug 11 2014 |
11504 |
438.59 |
| Aug 04 2014 |
11504 |
438.59 |
| Jul 28 2014 |
11504 |
438.59 |
| Jul 21 2014 |
11523 |
438.59 |
| Jul 14 2014 |
11523 |
438.59 |
| Jul 07 2014 |
11523 |
438.59 |
| Jun 30 2014 |
11523 |
438.59 |
| Jun 23 2014 |
11523 |
438.59 |
| Jun 16 2014 |
11523 |
438.59 |
| Jun 09 2014 |
11523 |
438.59 |
| Jun 02 2014 |
11523 |
438.59 |
| May 26 2014 |
11523 |
438.59 |
| May 19 2014 |
11523 |
438.59 |
| May 12 2014 |
11524 |
438.59 |
| May 05 2014 |
11524 |
438.59 |
| Apr 28 2014 |
11525 |
438.59 |
| Apr 21 2014 |
11525 |
438.59 |
| Apr 14 2014 |
11543 |
438.59 |
| Apr 07 2014 |
11543 |
438.59 |
| Mar 31 2014 |
11544 |
438.59 |
| Mar 24 2014 |
11544 |
438.59 |
| Mar 17 2014 |
11544 |
438.59 |
| Mar 10 2014 |
11544 |
438.59 |
| Mar 03 2014 |
11544 |
438.59 |
| Feb 24 2014 |
11540 |
438.59 |
| Feb 17 2014 |
11552 |
438.59 |
| Feb 10 2014 |
11550 |
438.59 |
| Feb 03 2014 |
11533 |
438.59 |
| Jan 27 2014 |
11595 |
438.59 |
| Jan 20 2014 |
11545 |
438.59 |
| Jan 13 2014 |
11375 |
438.59 |
| Jan 06 2014 |
11321 |
438.59 |
| Dec 30 2013 |
11422 |
438.59 |
| Dec 23 2013 |
11218 |
438.59 |
| Dec 16 2013 |
11078 |
438.59 |
| Dec 09 2013 |
11112 |
438.59 |
| Dec 02 2013 |
11296 |
438.59 |
| Nov 25 2013 |
12709 |
450.98 |
| Nov 18 2013 |
12566 |
448.28 |
| Nov 11 2013 |
12500 |
448.28 |
| Nov 04 2013 |
12406 |
448.28 |
| Oct 28 2013 |
12693 |
451.98 |
| Oct 21 2013 |
11353 |
441.11 |
| Oct 14 2013 |
11284 |
441.11 |
| Oct 07 2013 |
11623 |
444.71 |
| Sep 30 2013 |
11637 |
444.71 |
| Sep 23 2013 |
10650 |
434.33 |
| Sep 16 2013 |
10659 |
434.33 |
| Sep 09 2013 |
10352 |
430.67 |
| Sep 02 2013 |
10436 |
430.67 |
| Aug 26 2013 |
10401 |
430.67 |
| Aug 19 2013 |
10420 |
430.67 |
| Aug 12 2013 |
10420 |
430.67 |
| Aug 05 2013 |
10421 |
430.67 |
| Jul 29 2013 |
10422 |
430.67 |
| Jul 22 2013 |
10455 |
430.67 |
| Jul 15 2013 |
10455 |
430.67 |
| Jul 08 2013 |
10455 |
430.67 |
| Jul 01 2013 |
10455 |
430.67 |
| Jun 24 2013 |
10456 |
430.67 |
| Jun 17 2013 |
10456 |
430.67 |
| Jun 10 2013 |
10456 |
430.67 |
| Jun 03 2013 |
10456 |
430.67 |
| May 27 2013 |
10456 |
430.67 |
| May 20 2013 |
10456 |
430.67 |
| May 13 2013 |
10456 |
430.67 |
| May 06 2013 |
10456 |
430.67 |
| Apr 29 2013 |
10456 |
430.67 |
| Apr 22 2013 |
10431 |
430.67 |
| Apr 15 2013 |
10440 |
430.67 |
| Apr 08 2013 |
10440 |
430.67 |
| Apr 01 2013 |
10440 |
430.67 |
| Mar 25 2013 |
10435 |
430.67 |
| Mar 18 2013 |
10435 |
430.67 |
| Mar 11 2013 |
10435 |
430.67 |
| Mar 04 2013 |
10435 |
430.67 |
| Feb 25 2013 |
10435 |
430.67 |
| Feb 18 2013 |
10441 |
430.67 |
| Feb 11 2013 |
10450 |
430.67 |
| Feb 04 2013 |
10418 |
430.67 |
| Jan 28 2013 |
10466 |
430.67 |
| Jan 21 2013 |
10481 |
430.67 |
| Jan 14 2013 |
10556 |
430.67 |
| Jan 07 2013 |
10511 |
430.67 |
| Dec 31 2012 |
10525 |
430.67 |
| Dec 24 2012 |
10528 |
430.67 |
| Dec 17 2012 |
10540 |
430.67 |
| Dec 10 2012 |
10410 |
430.67 |
| Dec 03 2012 |
11454 |
440.64 |
| Nov 26 2012 |
11354 |
440.64 |
| Nov 19 2012 |
12647 |
453.39 |
| Nov 12 2012 |
12520 |
450.91 |
| Nov 05 2012 |
12530 |
450.91 |
| Oct 29 2012 |
9769 |
420.57 |
| Oct 22 2012 |
10110 |
424.22 |
| Oct 15 2012 |
10609 |
430.15 |
| Oct 02 2012 |
10628 |
433.08 |
| Sep 26 2012 |
10605 |
432.81 |
| Sep 20 2012 |
10840 |
436.7 |
| Sep 13 2012 |
11564 |
446.44 |
| Jan 19 2012 |
16299 |
511.34 |
| Dec 29 2011 |
16188 |
511.34 |
| Dec 13 2011 |
15981 |
511.34 |
| Dec 09 2011 |
17811 |
535.33 |
| Dec 01 2011 |
18089 |
539.36 |
| Nov 25 2011 |
19061 |
548.9 |
| Nov 17 2011 |
17511 |
528.73 |
| Nov 10 2011 |
19774 |
555.27 |
| Nov 04 2011 |
19796 |
555.26 |
| Oct 28 2011 |
20908 |
572.37 |
| Oct 21 2011 |
22570 |
594.66 |
| Oct 14 2011 |
23675 |
614.81 |
| Oct 07 2011 |
23246 |
614.98 |
| Sep 30 2011 |
21891 |
596.62 |
| Sep 27 2011 |
21348 |
596.79 |
| Sep 23 2011 |
22492 |
616.01 |
| Sep 16 2011 |
21771 |
616.55 |
| Sep 09 2011 |
22570 |
645.84 |
| Jan 13 2011 |
23775 |
692.36 |
| Dec 28 2010 |
23962 |
692.36 |
| Dec 14 2010 |
23701 |
692.36 |
| Dec 03 2010 |
23980 |
692.36 |
| Nov 26 2010 |
24044 |
692.36 |
| Nov 19 2010 |
24069 |
697.91 |
