| Dec 02 2013 |
24563 |
576.39 |
| Nov 25 2013 |
24969 |
576.39 |
| Nov 18 2013 |
27203 |
602.27 |
| Nov 11 2013 |
27241 |
602.27 |
| Nov 04 2013 |
28427 |
618.99 |
| Oct 28 2013 |
28141 |
618.99 |
| Oct 21 2013 |
27439 |
618.99 |
| Oct 14 2013 |
27461 |
618.99 |
| Oct 07 2013 |
27042 |
618.99 |
| Sep 30 2013 |
26855 |
618.99 |
| Sep 23 2013 |
26807 |
618.99 |
| Sep 16 2013 |
26456 |
618.99 |
| Sep 09 2013 |
26306 |
618.99 |
| Sep 02 2013 |
26497 |
618.99 |
| Aug 26 2013 |
26441 |
618.99 |
| Aug 19 2013 |
26464 |
618.99 |
| Aug 12 2013 |
26464 |
618.99 |
| Aug 05 2013 |
26466 |
618.99 |
| Jul 29 2013 |
26467 |
618.99 |
| Jul 22 2013 |
26512 |
618.99 |
| Jul 15 2013 |
26512 |
618.99 |
| Jul 08 2013 |
26513 |
618.99 |
| Jul 01 2013 |
26513 |
618.99 |
| Jun 24 2013 |
26514 |
618.99 |
| Jun 17 2013 |
26514 |
618.99 |
| Jun 10 2013 |
26514 |
618.99 |
| Jun 03 2013 |
26514 |
618.99 |
| May 27 2013 |
26514 |
618.99 |
| May 20 2013 |
26514 |
618.99 |
| May 13 2013 |
26514 |
618.99 |
| May 06 2013 |
26514 |
618.99 |
| Apr 29 2013 |
26514 |
618.99 |
| Apr 22 2013 |
26477 |
618.99 |
| Apr 15 2013 |
26485 |
618.99 |
| Apr 08 2013 |
26485 |
618.99 |
| Apr 01 2013 |
26485 |
618.99 |
| Mar 25 2013 |
26470 |
618.99 |
| Mar 18 2013 |
26470 |
618.99 |
| Mar 11 2013 |
26470 |
618.99 |
| Mar 04 2013 |
26470 |
618.99 |
| Feb 25 2013 |
26470 |
618.99 |
| Feb 18 2013 |
26468 |
618.99 |
| Feb 11 2013 |
26477 |
618.99 |
| Feb 04 2013 |
26441 |
618.99 |
| Jan 28 2013 |
26496 |
618.99 |
| Jan 21 2013 |
26507 |
618.99 |
| Jan 14 2013 |
26625 |
618.99 |
| Jan 07 2013 |
26579 |
618.99 |
| Dec 31 2012 |
26559 |
618.99 |
| Dec 24 2012 |
26570 |
618.99 |
| Dec 17 2012 |
26557 |
618.99 |
| Dec 10 2012 |
27655 |
640.29 |
| Dec 03 2012 |
27597 |
634.42 |
| Nov 26 2012 |
28430 |
652.43 |
| Nov 19 2012 |
21449 |
551.14 |
| Nov 12 2012 |
12388 |
449.85 |
| Nov 05 2012 |
21776 |
553.95 |
| Oct 29 2012 |
21935 |
553.95 |
| Oct 22 2012 |
21786 |
553.95 |
| Oct 15 2012 |
21572 |
553.95 |
| Oct 02 2012 |
20785 |
553.95 |
| Sep 26 2012 |
20752 |
553.95 |
| Sep 20 2012 |
20510 |
553.95 |
| Sep 13 2012 |
20223 |
553.95 |
| Jan 19 2012 |
19410 |
553.08 |
| Dec 29 2011 |
19306 |
553.12 |
| Dec 13 2011 |
19076 |
553.15 |
| Dec 09 2011 |
19086 |
553.01 |
| Dec 01 2011 |
18014 |
538.05 |
| Nov 25 2011 |
18212 |
537.82 |
| Nov 17 2011 |
20528 |
570.59 |
| Nov 10 2011 |
18238 |
534.64 |
| Nov 04 2011 |
18261 |
534.71 |
| Oct 28 2011 |
18165 |
534.8 |
| Oct 21 2011 |
18265 |
534.88 |
| Oct 14 2011 |
18133 |
534.95 |
| Oct 07 2011 |
17769 |
535.02 |
| Sep 30 2011 |
17606 |
535.08 |
| Sep 27 2011 |
17185 |
535.11 |
| Sep 23 2011 |
17078 |
535.15 |
| Sep 16 2011 |
16518 |
535.2 |
| Sep 09 2011 |
16065 |
535.26 |
| Jan 13 2011 |
15889 |
536.22 |
| Dec 28 2010 |
15790 |
530.74 |
| Dec 14 2010 |
15634 |
530.78 |
| Dec 03 2010 |
18792 |
579.49 |
| Nov 26 2010 |
18799 |
579.5 |
| Nov 19 2010 |
23685 |
680.84 |
