| Sep 13 2019 |
7705 |
380.6 |
| Sep 06 2019 |
17215 |
487.64 |
| Aug 30 2019 |
17264 |
487.64 |
| Aug 23 2019 |
17294 |
487.64 |
| Aug 16 2019 |
17145 |
487.64 |
| Aug 09 2019 |
17145 |
487.64 |
| Aug 02 2019 |
17153 |
487.64 |
| Jul 26 2019 |
17161 |
487.64 |
| Jul 19 2019 |
17181 |
487.64 |
| Jul 12 2019 |
17211 |
487.64 |
| Jul 05 2019 |
17224 |
487.64 |
| Jun 28 2019 |
17269 |
487.64 |
| Jun 21 2019 |
17294 |
487.64 |
| Jun 14 2019 |
17292 |
487.64 |
| Jun 07 2019 |
17269 |
487.64 |
| May 31 2019 |
17296 |
487.64 |
| May 24 2019 |
17299 |
487.64 |
| May 17 2019 |
17328 |
487.64 |
| May 10 2019 |
17321 |
487.64 |
| May 03 2019 |
17350 |
487.64 |
| Apr 26 2019 |
17346 |
487.64 |
| Apr 19 2019 |
17347 |
487.64 |
| Apr 12 2019 |
17352 |
487.64 |
| Apr 05 2019 |
17352 |
487.64 |
| Mar 29 2019 |
17353 |
487.64 |
| Mar 22 2019 |
17346 |
487.64 |
| Mar 15 2019 |
17352 |
487.64 |
| Mar 08 2019 |
17278 |
487.64 |
| Mar 01 2019 |
17283 |
487.64 |
| Feb 22 2019 |
17278 |
487.64 |
| Feb 15 2019 |
17289 |
487.64 |
| Feb 08 2019 |
17264 |
487.64 |
| Feb 01 2019 |
17292 |
487.64 |
| Jan 25 2019 |
17301 |
487.64 |
| Jan 18 2019 |
16833 |
487.64 |
| Jan 11 2019 |
17448 |
487.64 |
| Jan 04 2019 |
17556 |
487.64 |
| Dec 28 2018 |
17531 |
487.64 |
| Dec 21 2018 |
17417 |
487.64 |
| Dec 14 2018 |
17532 |
487.64 |
| Dec 07 2018 |
17716 |
487.64 |
| Nov 30 2018 |
17974 |
487.64 |
| Nov 23 2018 |
18170 |
487.64 |
| Nov 16 2018 |
18533 |
487.64 |
| Nov 09 2018 |
18627 |
487.64 |
| Nov 02 2018 |
18680 |
487.64 |
| Oct 26 2018 |
18437 |
487.64 |
| Nov 18 2016 |
30192 |
605.05 |
| Nov 11 2016 |
28364 |
578.11 |
| Nov 04 2016 |
28563 |
578.11 |
| Oct 28 2016 |
28619 |
578.11 |
| Oct 21 2016 |
28752 |
578.11 |
| Oct 14 2016 |
28763 |
578.11 |
| Oct 07 2016 |
28616 |
578.11 |
| Sep 30 2016 |
28545 |
578.11 |
| Sep 23 2016 |
28031 |
578.11 |
| Sep 16 2016 |
27573 |
578.11 |
| Sep 09 2016 |
27129 |
578.11 |
| Sep 02 2016 |
27051 |
578.11 |
| Aug 26 2016 |
27096 |
578.11 |
| Aug 19 2016 |
26592 |
578.11 |
| Aug 12 2016 |
26581 |
578.11 |
| Aug 05 2016 |
26602 |
578.11 |
| Jul 29 2016 |
26604 |
578.11 |
| Jul 22 2016 |
26572 |
578.11 |
| Jun 28 2016 |
26574 |
578.11 |
| Jun 21 2016 |
26649 |
578.11 |
| Jun 14 2016 |
26649 |
578.11 |
| Jun 07 2016 |
26651 |
578.11 |
| May 31 2016 |
26658 |
578.11 |
| May 24 2016 |
26658 |
578.11 |
| May 17 2016 |
26633 |
578.11 |
| May 10 2016 |
26634 |
578.11 |
| May 03 2016 |
26640 |
578.11 |
| Apr 26 2016 |
26635 |
578.11 |
| Apr 19 2016 |
26598 |
578.11 |
| Apr 12 2016 |
26656 |
578.11 |
| Apr 05 2016 |
26656 |
578.11 |
| Mar 29 2016 |
26656 |
578.11 |
| Mar 22 2016 |
26636 |
578.11 |
| Mar 15 2016 |
26636 |
578.11 |
| Mar 08 2016 |
26658 |
578.11 |
| Mar 01 2016 |
26653 |
578.11 |
| Feb 23 2016 |
26649 |
578.11 |
| Feb 16 2016 |
26569 |
578.11 |
| Feb 09 2016 |
26569 |
578.11 |
| Feb 02 2016 |
26509 |
578.11 |
| Jan 26 2016 |
26553 |
578.11 |
| Jan 19 2016 |
26570 |
578.11 |
| Jan 12 2016 |
26129 |
578.11 |
| Jan 05 2016 |
26596 |
578.11 |
| Dec 29 2015 |
26626 |
578.11 |
| Dec 22 2015 |
26417 |
578.11 |
| Dec 15 2015 |
26301 |
578.11 |
| Dec 08 2015 |
26652 |
578.11 |
| Dec 01 2015 |
26797 |
578.11 |
| Nov 24 2015 |
26531 |
578.11 |
| Nov 17 2015 |
23733 |
551.17 |
| Nov 10 2015 |
26323 |
579.05 |
| Nov 03 2015 |
26416 |
579.05 |
| Oct 27 2015 |
26547 |
579.05 |
| Oct 20 2015 |
26538 |
579.05 |
| Oct 13 2015 |
25847 |
579.05 |
| Oct 06 2015 |
25856 |
579.05 |
| Sep 29 2015 |
25836 |
579.05 |
| Sep 22 2015 |
34246 |
561.32 |
| Sep 15 2015 |
33583 |
561.32 |
| Sep 14 2015 |
23255 |
561.32 |
| Sep 07 2015 |
23736 |
567.37 |
| Aug 31 2015 |
23801 |
567.37 |
| Aug 24 2015 |
23711 |
567.37 |
| Aug 17 2015 |
23753 |
567.37 |
| Aug 10 2015 |
23769 |
567.37 |
| Aug 03 2015 |
23768 |
567.37 |
| Jul 27 2015 |
23768 |
567.37 |
| Jul 20 2015 |
23767 |
567.37 |
| Jul 13 2015 |
23767 |
567.37 |
| Jul 06 2015 |
23767 |
567.37 |
| Jun 29 2015 |
23767 |
567.37 |
| Jun 22 2015 |
23767 |
567.37 |
| Jun 15 2015 |
23767 |
567.37 |
| Jun 08 2015 |
23937 |
567.37 |
| Jun 01 2015 |
23937 |
567.37 |
| May 25 2015 |
23937 |
567.37 |
| May 18 2015 |
23937 |
567.37 |
| May 11 2015 |
23937 |
567.37 |
| May 04 2015 |
23937 |
567.37 |
| Apr 27 2015 |
23908 |
567.37 |
| Apr 20 2015 |
23891 |
567.37 |
| Apr 13 2015 |
23890 |
567.37 |
| Apr 06 2015 |
23929 |
567.37 |
| Mar 30 2015 |
23929 |
567.37 |
| Mar 23 2015 |
23948 |
567.37 |
| Mar 16 2015 |
23928 |
567.37 |
| Mar 09 2015 |
23927 |
567.37 |
| Mar 02 2015 |
23916 |
567.37 |
| Feb 23 2015 |
23752 |
567.37 |
| Feb 16 2015 |
23722 |
567.37 |
| Feb 09 2015 |
23733 |
567.37 |
| Feb 02 2015 |
23740 |
567.37 |
| Jan 26 2015 |
23724 |
567.37 |
| Jan 19 2015 |
23697 |
567.37 |
| Jan 12 2015 |
23556 |
567.37 |
| Jan 05 2015 |
23880 |
567.37 |
| Dec 29 2014 |
23890 |
567.37 |
| Dec 22 2014 |
23938 |
567.37 |
| Dec 15 2014 |
23598 |
567.37 |
| Dec 08 2014 |
23855 |
567.37 |
| Dec 01 2014 |
24006 |
567.37 |
| Nov 24 2014 |
24015 |
567.37 |
| Nov 17 2014 |
23721 |
561.54 |
| Nov 10 2014 |
23918 |
561.54 |
| Nov 03 2014 |
23822 |
561.54 |
| Oct 27 2014 |
23804 |
561.54 |
| Oct 20 2014 |
23981 |
561.54 |
| Oct 13 2014 |
23859 |
561.54 |
| Oct 06 2014 |
23478 |
561.54 |
| Sep 29 2014 |
25213 |
579.48 |
| Sep 22 2014 |
24534 |
570.18 |
| Sep 15 2014 |
23443 |
560.87 |
| Sep 08 2014 |
23219 |
560.87 |
| Sep 01 2014 |
23310 |
560.87 |
| Aug 25 2014 |
23357 |
560.87 |
| Aug 18 2014 |
23365 |
560.87 |
| Aug 11 2014 |
23365 |
560.87 |
| Aug 04 2014 |
23365 |
560.87 |
| Jul 28 2014 |
23365 |
560.87 |
| Jul 21 2014 |
23383 |
560.87 |
| Jul 14 2014 |
23384 |
560.87 |
| Jul 07 2014 |
23384 |
560.87 |
| Jun 30 2014 |
23384 |
560.87 |
| Jun 23 2014 |
23384 |
560.87 |
| Jun 16 2014 |
23384 |
560.87 |
| Jun 09 2014 |
23384 |
560.87 |
| Jun 02 2014 |
23384 |
560.87 |
| May 26 2014 |
23384 |
560.87 |
| May 19 2014 |
23384 |
560.87 |
| May 12 2014 |
23386 |
560.87 |
| May 05 2014 |
23386 |
560.87 |
| Apr 28 2014 |
23387 |
560.87 |
| Apr 21 2014 |
23387 |
560.87 |
| Apr 14 2014 |
23398 |
560.87 |
| Apr 07 2014 |
23398 |
560.87 |
| Mar 31 2014 |
23399 |
560.87 |
| Mar 24 2014 |
23399 |
560.87 |
| Mar 17 2014 |
23399 |
560.87 |
| Mar 10 2014 |
23398 |
560.87 |
| Mar 03 2014 |
23398 |
560.87 |
| Feb 24 2014 |
23389 |
560.87 |
| Feb 17 2014 |
23405 |
560.87 |
| Feb 10 2014 |
23404 |
560.87 |
| Feb 03 2014 |
23398 |
560.87 |
| Jan 27 2014 |
23457 |
560.87 |
| Jan 20 2014 |
23403 |
560.87 |
| Jan 13 2014 |
23224 |
560.87 |
| Jan 06 2014 |
23167 |
560.87 |
| Dec 30 2013 |
23332 |
560.87 |
| Dec 23 2013 |
23113 |
560.87 |
| Dec 16 2013 |
22871 |
560.87 |
| Dec 09 2013 |
22924 |
560.87 |
| Dec 02 2013 |
23195 |
560.87 |
| Nov 25 2013 |
23592 |
560.87 |
| Nov 18 2013 |
23701 |
560.87 |
| Nov 11 2013 |
23724 |
561.17 |
| Nov 04 2013 |
22570 |
549.52 |
| Oct 28 2013 |
22342 |
549.52 |
| Oct 21 2013 |
21849 |
549.52 |
| Oct 14 2013 |
21655 |
547.14 |
| Oct 07 2013 |
21394 |
547.14 |
| Sep 30 2013 |
20900 |
542.57 |
| Sep 23 2013 |
20869 |
542.57 |
| Sep 16 2013 |
18966 |
522.7 |
| Sep 09 2013 |
18882 |
522.7 |
| Sep 02 2013 |
19009 |
522.7 |
| Aug 26 2013 |
18970 |
522.7 |
| Aug 19 2013 |
18992 |
522.7 |
| Aug 12 2013 |
18992 |
522.7 |
| Aug 05 2013 |
18994 |
522.7 |
| Jul 29 2013 |
18995 |
522.7 |
| Jul 22 2013 |
19041 |
522.7 |
| Jul 15 2013 |
19041 |
522.7 |
| Jul 08 2013 |
19041 |
522.7 |
| Jul 01 2013 |
19041 |
522.7 |
| Jun 24 2013 |
19042 |
522.7 |
| Jun 17 2013 |
19042 |
522.7 |
| Jun 10 2013 |
19042 |
522.7 |
| Jun 03 2013 |
19042 |
522.7 |
| May 27 2013 |
19042 |
522.7 |
| May 20 2013 |
19042 |
522.7 |
| May 13 2013 |
19042 |
522.7 |
| May 06 2013 |
19042 |
522.7 |
| Apr 29 2013 |
19042 |
522.7 |
| Apr 22 2013 |
19003 |
522.7 |
| Apr 15 2013 |
19010 |
522.7 |
| Apr 08 2013 |
19010 |
522.7 |
| Apr 01 2013 |
19010 |
522.7 |
| Mar 25 2013 |
19001 |
522.7 |
| Mar 18 2013 |
19001 |
522.7 |
| Mar 11 2013 |
19001 |
522.7 |
| Mar 04 2013 |
19001 |
522.7 |
| Feb 25 2013 |
19001 |
522.7 |
| Feb 18 2013 |
19004 |
522.7 |
| Feb 11 2013 |
19013 |
522.7 |
| Feb 04 2013 |
18978 |
522.7 |
| Jan 28 2013 |
19014 |
522.7 |
| Jan 21 2013 |
19030 |
522.7 |
| Jan 14 2013 |
19138 |
522.7 |
| Jan 07 2013 |
19091 |
522.7 |
| Dec 31 2012 |
19101 |
522.7 |
| Dec 24 2012 |
19096 |
522.7 |
| Dec 17 2012 |
19098 |
522.7 |
| Dec 10 2012 |
18912 |
522.7 |
| Dec 03 2012 |
19116 |
522.7 |
| Nov 26 2012 |
17872 |
509.78 |
| Nov 19 2012 |
21011 |
545.6 |
| Nov 12 2012 |
21610 |
552.05 |
| Nov 05 2012 |
23026 |
569.88 |
| Oct 29 2012 |
23226 |
569.88 |
| Oct 22 2012 |
23741 |
579.83 |
| Oct 15 2012 |
23518 |
579.83 |
| Oct 02 2012 |
22601 |
579.83 |
| Sep 26 2012 |
22575 |
579.83 |
| Sep 20 2012 |
26097 |
638.21 |
| Sep 13 2012 |
25690 |
638.21 |
| Jan 19 2012 |
25001 |
638.33 |
| Dec 29 2011 |
24868 |
638.32 |
| Dec 13 2011 |
24581 |
638.32 |
| Dec 09 2011 |
24595 |
638.32 |
| Dec 01 2011 |
24644 |
638.32 |
| Nov 25 2011 |
24940 |
638.32 |
| Nov 17 2011 |
22937 |
606.02 |
| Nov 10 2011 |
22445 |
593.88 |
| Nov 04 2011 |
22494 |
593.9 |
| Oct 28 2011 |
22370 |
593.92 |
| Oct 21 2011 |
22512 |
593.95 |
| Oct 14 2011 |
22354 |
593.97 |
| Oct 07 2011 |
21928 |
593.99 |
| Sep 30 2011 |
21735 |
594.01 |
| Sep 27 2011 |
21183 |
594.01 |
| Sep 23 2011 |
21113 |
594.02 |
| Sep 16 2011 |
20395 |
594.04 |
| Sep 09 2011 |
19809 |
594.06 |
| Jan 13 2011 |
19522 |
594.32 |
| Dec 28 2010 |
19713 |
594.33 |
| Dec 14 2010 |
19512 |
594.34 |
| Dec 03 2010 |
19716 |
594.35 |
| Nov 26 2010 |
19763 |
594.35 |
| Nov 19 2010 |
21890 |
633.9 |
