| Nov 24 2017 |
9419 |
400 |
| Nov 17 2017 |
9441 |
400 |
| Nov 10 2017 |
9693 |
400 |
| Nov 03 2017 |
9692 |
400 |
| Oct 27 2017 |
9611 |
400 |
| Oct 20 2017 |
9588 |
400 |
| Oct 13 2017 |
9434 |
400 |
| Oct 06 2017 |
9384 |
400 |
| Sep 29 2017 |
9355 |
400 |
| Sep 22 2017 |
9326 |
400 |
| Sep 15 2017 |
9321 |
400 |
| Sep 08 2017 |
9278 |
400 |
| Sep 01 2017 |
9302 |
400 |
| Aug 25 2017 |
9310 |
400 |
| Aug 18 2017 |
9330 |
400 |
| Aug 11 2017 |
9283 |
400 |
| Aug 04 2017 |
9302 |
400 |
| Jul 28 2017 |
9300 |
400 |
| Jul 21 2017 |
9312 |
400 |
| Jul 14 2017 |
9316 |
400 |
| Jul 07 2017 |
9316 |
400 |
| Jun 30 2017 |
9327 |
400 |
| Jun 23 2017 |
9324 |
400 |
| Jun 16 2017 |
9325 |
400 |
| Jun 09 2017 |
9305 |
400 |
| Jun 02 2017 |
9303 |
400 |
| May 26 2017 |
9191 |
400 |
| May 19 2017 |
9174 |
400 |
| May 12 2017 |
9138 |
400 |
| May 05 2017 |
9116 |
400 |
| Apr 28 2017 |
9109 |
400 |
| Apr 21 2017 |
9097 |
400 |
| Apr 14 2017 |
9104 |
400 |
| Apr 07 2017 |
9106 |
400 |
| Mar 31 2017 |
9102 |
400 |
| Mar 24 2017 |
9105 |
400 |
| Mar 17 2017 |
9091 |
400 |
| Mar 10 2017 |
9103 |
400 |
| Mar 03 2017 |
9103 |
400 |
| Feb 24 2017 |
9130 |
400 |
| Feb 17 2017 |
9142 |
400 |
| Feb 10 2017 |
9157 |
400 |
| Feb 03 2017 |
9152 |
400 |
| Jan 27 2017 |
9168 |
400 |
| Jan 20 2017 |
9192 |
400 |
| Jan 13 2017 |
9196 |
400 |
| Jan 06 2017 |
9353 |
400 |
| Dec 30 2016 |
9398 |
400 |
| Dec 23 2016 |
9399 |
400 |
| Dec 16 2016 |
9412 |
400 |
| Dec 09 2016 |
9447 |
400 |
| Jan 05 2016 |
8692 |
399.44 |
| Dec 29 2015 |
8701 |
399.44 |
| Dec 22 2015 |
8599 |
399.44 |
| Dec 15 2015 |
8498 |
399.44 |
| Dec 08 2015 |
8668 |
399.44 |
| Dec 01 2015 |
8636 |
399.44 |
| Nov 24 2015 |
6952 |
379.81 |
| Nov 17 2015 |
6747 |
379.81 |
| Nov 10 2015 |
6709 |
379.81 |
| Nov 03 2015 |
6733 |
379.81 |
| Oct 27 2015 |
6730 |
379.81 |
| Oct 20 2015 |
6673 |
379.81 |
| Oct 13 2015 |
6413 |
379.81 |
| Oct 06 2015 |
6425 |
379.81 |
| Sep 29 2015 |
6496 |
379.81 |
| Sep 22 2015 |
15447 |
379.81 |
| Sep 15 2015 |
18367 |
379.81 |
| Sep 14 2015 |
6359 |
379.81 |
| Sep 07 2015 |
6386 |
379.81 |
| Aug 31 2015 |
6357 |
379.81 |
| Aug 24 2015 |
6322 |
379.81 |
| Aug 17 2015 |
6327 |
379.81 |
| Aug 10 2015 |
6332 |
379.81 |
| Aug 03 2015 |
6332 |
379.81 |
| Jul 27 2015 |
6332 |
379.81 |
| Jul 20 2015 |
6332 |
379.81 |
| Jul 13 2015 |
6332 |
379.81 |
| Jul 06 2015 |
6332 |
379.81 |
| Jun 29 2015 |
6332 |
379.81 |
| Jun 22 2015 |
6332 |
379.81 |
| Jun 15 2015 |
6332 |
379.81 |
| Jun 08 2015 |
6389 |
379.81 |
| Jun 01 2015 |
6389 |
379.81 |
| May 25 2015 |
6389 |
379.81 |
| May 18 2015 |
6389 |
379.81 |
| May 11 2015 |
6389 |
379.81 |
| May 04 2015 |
6389 |
379.81 |
| Apr 27 2015 |
6386 |
379.81 |
| Apr 20 2015 |
6379 |
379.81 |
| Apr 13 2015 |
6378 |
379.81 |
| Apr 06 2015 |
6384 |
379.81 |
| Mar 30 2015 |
6384 |
379.81 |
| Mar 23 2015 |
6394 |
379.81 |
| Mar 16 2015 |
6389 |
379.81 |
| Mar 09 2015 |
6388 |
379.81 |
| Mar 02 2015 |
6383 |
379.81 |
| Feb 23 2015 |
6326 |
379.81 |
| Feb 16 2015 |
6325 |
379.81 |
| Feb 09 2015 |
6334 |
379.81 |
| Feb 02 2015 |
6339 |
379.81 |
| Jan 26 2015 |
6345 |
379.81 |
| Jan 19 2015 |
6328 |
379.81 |
| Jan 12 2015 |
5592 |
370 |
| Jan 05 2015 |
5756 |
370 |
| Dec 29 2014 |
5743 |
370 |
| Dec 22 2014 |
5769 |
370 |
| Dec 15 2014 |
5639 |
370 |
| Dec 08 2014 |
5688 |
370 |
| Nov 10 2011 |
9740 |
433.3 |
| Nov 04 2011 |
9700 |
433.3 |
| Oct 28 2011 |
9630 |
433.3 |
| Oct 21 2011 |
9687 |
433.3 |
| Oct 14 2011 |
9578 |
433.3 |
| Oct 07 2011 |
9337 |
433.3 |
| Sep 30 2011 |
9279 |
433.3 |
| Sep 27 2011 |
9081 |
433.3 |
| Sep 23 2011 |
8986 |
433.3 |
| Sep 16 2011 |
8749 |
433.3 |
| Sep 09 2011 |
8546 |
433.3 |
| Jan 13 2011 |
8445 |
433.3 |
| Dec 28 2010 |
8654 |
433.3 |
| Dec 14 2010 |
8605 |
433.3 |
| Dec 03 2010 |
8610 |
433.3 |
| Nov 26 2010 |
8625 |
433.3 |
| Nov 19 2010 |
8546 |
433.3 |
