| Nov 03 2017 |
25618 |
555.35 |
| Oct 27 2017 |
25717 |
555.35 |
| Oct 20 2017 |
25659 |
555.35 |
| Oct 13 2017 |
25376 |
555.35 |
| Oct 06 2017 |
25130 |
555.35 |
| Sep 29 2017 |
25090 |
555.35 |
| Sep 22 2017 |
24957 |
555.35 |
| Sep 15 2017 |
24907 |
555.35 |
| Sep 08 2017 |
24635 |
555.35 |
| Sep 01 2017 |
24661 |
555.35 |
| Aug 25 2017 |
24649 |
555.35 |
| Aug 18 2017 |
24679 |
555.35 |
| Aug 11 2017 |
24546 |
555.35 |
| Aug 04 2017 |
24579 |
555.35 |
| Jul 28 2017 |
24575 |
555.35 |
| Jul 21 2017 |
24601 |
555.35 |
| Jul 14 2017 |
24600 |
555.35 |
| Jul 07 2017 |
24592 |
555.35 |
| Jun 30 2017 |
24603 |
555.35 |
| Jun 23 2017 |
24601 |
555.35 |
| Jun 16 2017 |
24603 |
555.35 |
| Jun 09 2017 |
24570 |
555.35 |
| Jun 02 2017 |
24577 |
555.35 |
| May 26 2017 |
24382 |
555.35 |
| May 19 2017 |
24419 |
555.35 |
| May 12 2017 |
24358 |
555.35 |
| May 05 2017 |
24267 |
555.35 |
| Apr 28 2017 |
24229 |
555.35 |
| Apr 21 2017 |
24200 |
555.35 |
| Apr 14 2017 |
24240 |
555.35 |
| Apr 07 2017 |
24241 |
555.35 |
| Mar 31 2017 |
24240 |
555.35 |
| Mar 24 2017 |
24242 |
555.35 |
| Mar 17 2017 |
24236 |
555.35 |
| Mar 10 2017 |
24255 |
555.35 |
| Mar 03 2017 |
24255 |
555.35 |
| Feb 24 2017 |
24261 |
555.35 |
| Feb 17 2017 |
24279 |
555.35 |
| Feb 10 2017 |
24304 |
555.35 |
| Feb 03 2017 |
24303 |
555.35 |
| Jan 27 2017 |
24279 |
555.35 |
| Jan 20 2017 |
24293 |
555.35 |
| Jan 13 2017 |
24323 |
555.35 |
| Jan 06 2017 |
24629 |
555.35 |
| Dec 30 2016 |
24721 |
555.35 |
| Dec 23 2016 |
24717 |
555.35 |
| Dec 16 2016 |
24759 |
555.35 |
| Dec 09 2016 |
24955 |
555.35 |
| Dec 02 2016 |
25477 |
555.35 |
| Nov 25 2016 |
25374 |
555.35 |
| Nov 18 2016 |
25809 |
555.35 |
| Nov 11 2016 |
26226 |
555.35 |
| Nov 05 2012 |
15392 |
481.14 |
| Oct 29 2012 |
15509 |
481.14 |
| Oct 22 2012 |
13900 |
463.68 |
| Oct 15 2012 |
13737 |
463.68 |
| Oct 02 2012 |
13378 |
463.68 |
| Sep 26 2012 |
13342 |
463.68 |
| Sep 20 2012 |
13231 |
463.68 |
| Sep 13 2012 |
12541 |
457.82 |
| Jan 19 2012 |
11476 |
454.24 |
| Dec 29 2011 |
11384 |
454.24 |
| Dec 13 2011 |
11255 |
454.24 |
| Dec 09 2011 |
11290 |
454.23 |
| Dec 01 2011 |
11282 |
454.23 |
| Nov 25 2011 |
11415 |
454.23 |
| Nov 17 2011 |
11327 |
454.23 |
| Nov 10 2011 |
11230 |
450.85 |
| Nov 04 2011 |
9953 |
436.2 |
| Oct 28 2011 |
9849 |
435.92 |
| Oct 21 2011 |
9107 |
425.96 |
| Oct 14 2011 |
8972 |
425.62 |
| Oct 07 2011 |
8723 |
425.29 |
| Sep 30 2011 |
8640 |
424.97 |
| Sep 27 2011 |
8441 |
424.84 |
| Sep 23 2011 |
8342 |
424.66 |
| Sep 16 2011 |
7274 |
413.26 |
| Sep 09 2011 |
2693 |
324.31 |
| Jan 13 2011 |
2701 |
324.31 |
| Dec 28 2010 |
2832 |
324.31 |
| Dec 14 2010 |
2820 |
324.31 |
| Dec 03 2010 |
2853 |
324.31 |
| Nov 26 2010 |
2848 |
324.31 |
| Nov 19 2010 |
2826 |
324.31 |
