| Sep 22 2017 |
2586 |
284.22 |
| Sep 15 2017 |
2605 |
284.22 |
| Sep 08 2017 |
2579 |
284.22 |
| Sep 01 2017 |
2597 |
284.22 |
| Aug 25 2017 |
2608 |
284.22 |
| Aug 18 2017 |
2606 |
284.22 |
| Aug 11 2017 |
2610 |
284.22 |
| Aug 04 2017 |
2613 |
284.22 |
| Jul 28 2017 |
2614 |
284.22 |
| Jul 21 2017 |
2625 |
284.22 |
| Jul 14 2017 |
2634 |
284.22 |
| Jul 07 2017 |
2634 |
284.22 |
| Jun 30 2017 |
2641 |
284.22 |
| Jun 23 2017 |
2641 |
284.22 |
| Jun 16 2017 |
2660 |
284.22 |
| Jun 09 2017 |
2654 |
284.22 |
| Jun 02 2017 |
2652 |
284.22 |
| May 26 2017 |
2585 |
284.22 |
| May 19 2017 |
2601 |
284.22 |
| May 12 2017 |
2575 |
284.22 |
| May 05 2017 |
2573 |
284.22 |
| Apr 28 2017 |
2571 |
284.22 |
| Apr 21 2017 |
2562 |
284.22 |
| Apr 14 2017 |
2565 |
284.22 |
| Apr 07 2017 |
2565 |
284.22 |
| Mar 31 2017 |
2565 |
284.22 |
| Mar 24 2017 |
2565 |
284.22 |
| Mar 17 2017 |
2564 |
284.22 |
| Mar 10 2017 |
2566 |
284.22 |
| Mar 03 2017 |
2566 |
284.22 |
| Feb 24 2017 |
2571 |
284.22 |
| Feb 17 2017 |
2572 |
284.22 |
| Feb 10 2017 |
2579 |
284.22 |
| Feb 03 2017 |
2574 |
284.22 |
| Jan 27 2017 |
2579 |
284.22 |
| Jan 20 2017 |
2589 |
284.22 |
| Jan 13 2017 |
2592 |
284.22 |
| Jan 06 2017 |
2649 |
284.22 |
| Dec 30 2016 |
2676 |
284.22 |
| Dec 23 2016 |
2686 |
284.22 |
| Dec 16 2016 |
2676 |
284.22 |
| Dec 09 2016 |
2671 |
284.22 |
| Dec 02 2016 |
2679 |
284.22 |
| Nov 25 2016 |
2668 |
284.22 |
| Nov 18 2016 |
2649 |
284.22 |
| Nov 11 2016 |
2678 |
284.22 |
| Nov 04 2016 |
2681 |
284.22 |
| Oct 28 2016 |
2646 |
284.22 |
| Oct 21 2016 |
2671 |
284.22 |
| Oct 14 2016 |
2635 |
284.22 |
| Oct 07 2016 |
2722 |
284.22 |
| Sep 30 2016 |
2670 |
284.22 |
| Nov 12 2012 |
12067 |
446.42 |
| Nov 05 2012 |
12079 |
446.42 |
| Oct 29 2012 |
12186 |
446.42 |
| Oct 22 2012 |
12221 |
446.42 |
| Oct 15 2012 |
12088 |
446.42 |
| Oct 02 2012 |
11816 |
446.42 |
| Sep 26 2012 |
11807 |
446.42 |
| Sep 20 2012 |
11696 |
446.42 |
| Sep 13 2012 |
11563 |
446.42 |
| Jan 19 2012 |
10847 |
446.84 |
| Dec 29 2011 |
10756 |
446.82 |
| Dec 13 2011 |
10623 |
446.81 |
| Dec 09 2011 |
10667 |
446.81 |
| Dec 01 2011 |
10666 |
446.8 |
| Nov 25 2011 |
10796 |
446.8 |
| Nov 17 2011 |
5683 |
379.19 |
| Nov 04 2011 |
1431 |
272.71 |
| Oct 28 2011 |
1449 |
272.71 |
| Oct 21 2011 |
1470 |
272.71 |
| Oct 14 2011 |
1445 |
272.71 |
| Oct 07 2011 |
1415 |
272.71 |
| Sep 30 2011 |
1415 |
272.71 |
| Sep 27 2011 |
1405 |
272.71 |
| Sep 23 2011 |
1373 |
272.71 |
| Sep 16 2011 |
1357 |
272.71 |
| Sep 09 2011 |
1326 |
272.71 |
| Jan 13 2011 |
1359 |
272.71 |
| Dec 28 2010 |
1459 |
272.71 |
| Dec 14 2010 |
1453 |
272.71 |
| Dec 03 2010 |
1481 |
272.71 |
| Nov 26 2010 |
1478 |
272.71 |
| Nov 19 2010 |
1451 |
272.71 |
| Nov 12 2010 |
1451 |
272.71 |
| Oct 22 2010 |
1687 |
288.95 |
| Oct 14 2010 |
1513 |
283.42 |
| Oct 05 2010 |
1705 |
295.28 |
| Sep 29 2010 |
1720 |
295.28 |
| Sep 24 2010 |
1383 |
277.67 |
| Sep 17 2010 |
1332 |
277.67 |
| Sep 10 2010 |
1325 |
277.67 |
| Aug 15 2010 |
1180 |
276.36 |
| Jan 29 2010 |
1334 |
276.36 |
| Jan 15 2010 |
1304 |
276.36 |
| Jan 08 2010 |
1232 |
276.36 |
| Dec 18 2009 |
1096 |
276.36 |
| Dec 09 2009 |
1088 |
276.36 |
| Dec 04 2009 |
1061 |
276.36 |
| Nov 27 2009 |
1106 |
276.36 |
| Nov 20 2009 |
1077 |
276.36 |
| Nov 13 2009 |
1014 |
276.36 |
| Nov 06 2009 |
995 |
276.36 |
| Oct 30 2009 |
1163 |
276.36 |
| Oct 23 2009 |
1143 |
276.36 |
| Oct 10 2008 |
1943 |
365.72 |
| Oct 03 2008 |
1755 |
365.72 |
| Sep 26 2008 |
1655 |
365.72 |
| Sep 19 2008 |
1680 |
365.72 |
| Feb 01 2008 |
1626 |
365.72 |
| Dec 12 2007 |
1603 |
365.72 |
| Dec 07 2007 |
1608 |
365.72 |
| Nov 30 2007 |
1551 |
365.72 |
| Nov 23 2007 |
1550 |
365.72 |
| Nov 16 2007 |
1650 |
365.72 |
| Nov 09 2007 |
1638 |
365.72 |
| Nov 02 2007 |
1616 |
365.72 |
| Oct 26 2007 |
1587 |
365.72 |
| Oct 19 2007 |
1578 |
365.72 |
