| Sep 09 2013 |
25340 |
605.69 |
| Sep 02 2013 |
25543 |
605.69 |
| Aug 26 2013 |
25478 |
605.69 |
| Aug 19 2013 |
25502 |
605.69 |
| Aug 12 2013 |
25502 |
605.69 |
| Aug 05 2013 |
25504 |
605.69 |
| Jul 29 2013 |
25505 |
605.69 |
| Jul 22 2013 |
25550 |
605.69 |
| Jul 15 2013 |
25550 |
605.69 |
| Jul 08 2013 |
25550 |
605.69 |
| Jul 01 2013 |
25550 |
605.69 |
| Jun 24 2013 |
25551 |
605.69 |
| Jun 17 2013 |
25551 |
605.69 |
| Jun 10 2013 |
25551 |
605.69 |
| Jun 03 2013 |
25551 |
605.69 |
| May 27 2013 |
25551 |
605.69 |
| May 20 2013 |
25551 |
605.69 |
| May 13 2013 |
25551 |
605.69 |
| May 06 2013 |
25551 |
605.69 |
| Apr 29 2013 |
25551 |
605.69 |
| Apr 22 2013 |
25514 |
605.69 |
| Apr 15 2013 |
25522 |
605.69 |
| Apr 08 2013 |
25522 |
605.69 |
| Apr 01 2013 |
25522 |
605.69 |
| Mar 25 2013 |
25507 |
605.69 |
| Mar 18 2013 |
25507 |
605.69 |
| Mar 11 2013 |
25507 |
605.69 |
| Mar 04 2013 |
25507 |
605.69 |
| Feb 25 2013 |
25507 |
605.69 |
| Feb 18 2013 |
25507 |
605.69 |
| Feb 11 2013 |
25516 |
605.69 |
| Feb 04 2013 |
25483 |
605.69 |
| Jan 28 2013 |
25534 |
605.69 |
| Jan 21 2013 |
25553 |
605.69 |
| Jan 14 2013 |
25676 |
605.69 |
| Jan 07 2013 |
25637 |
605.69 |
| Dec 31 2012 |
25625 |
605.69 |
| Dec 24 2012 |
25635 |
605.69 |
| Dec 17 2012 |
25632 |
605.69 |
| Dec 10 2012 |
25378 |
605.69 |
| Dec 03 2012 |
25641 |
605.69 |
| Nov 26 2012 |
25519 |
605.69 |
| Nov 19 2012 |
25555 |
605.69 |
| Nov 12 2012 |
25702 |
605.69 |
| Nov 05 2012 |
25713 |
605.69 |
| Oct 29 2012 |
25912 |
605.69 |
| Oct 22 2012 |
25644 |
605.69 |
| Oct 15 2012 |
25402 |
605.69 |
| Oct 02 2012 |
24443 |
605.69 |
| Sep 26 2012 |
24432 |
605.69 |
| Sep 20 2012 |
22251 |
579.34 |
| Sep 13 2012 |
20155 |
552.99 |
| Jan 19 2012 |
19402 |
552.99 |
| Dec 29 2011 |
19295 |
552.99 |
| Dec 13 2011 |
19062 |
552.99 |
| Dec 09 2011 |
19085 |
552.99 |
| Dec 01 2011 |
19114 |
552.99 |
| Nov 25 2011 |
19347 |
552.99 |
| Nov 17 2011 |
19307 |
552.99 |
| Nov 10 2011 |
20895 |
571.01 |
| Nov 04 2011 |
20940 |
571.22 |
| Oct 28 2011 |
20846 |
571.45 |
| Oct 21 2011 |
20987 |
571.66 |
| Oct 14 2011 |
20787 |
571.87 |
| Oct 07 2011 |
20423 |
572.07 |
| Sep 30 2011 |
20235 |
572.27 |
| Sep 27 2011 |
19721 |
572.35 |
| Sep 23 2011 |
21188 |
595.3 |
| Sep 16 2011 |
20465 |
595.3 |
| Sep 09 2011 |
19880 |
595.3 |
| Jan 13 2011 |
19570 |
595.3 |
| Dec 28 2010 |
19762 |
595.3 |
| Dec 14 2010 |
19561 |
595.3 |
| Dec 03 2010 |
19766 |
595.3 |
| Nov 26 2010 |
19815 |
595.3 |
| Nov 19 2010 |
19743 |
595.3 |
