| Dec 22 2022 |
10256 |
577.05 |
| Dec 15 2022 |
10166 |
577.05 |
| Dec 08 2022 |
10191 |
577.05 |
| Dec 01 2022 |
10089 |
577.05 |
| Nov 24 2022 |
10088 |
577.05 |
| Nov 17 2022 |
9970 |
577.05 |
| Nov 10 2022 |
9936 |
577.05 |
| Nov 03 2022 |
9733 |
577.05 |
| Oct 27 2022 |
9394 |
577.05 |
| Oct 20 2022 |
9391 |
577.05 |
| Oct 13 2022 |
9309 |
577.05 |
| Oct 06 2022 |
8865 |
577.05 |
| Sep 29 2022 |
8583 |
577.05 |
| Sep 22 2022 |
8489 |
577.05 |
| Sep 15 2022 |
8343 |
577.05 |
| Sep 08 2022 |
8143 |
577.05 |
| Sep 01 2022 |
8119 |
577.05 |
| Aug 25 2022 |
8078 |
577.05 |
| Aug 18 2022 |
8072 |
577.05 |
| Aug 11 2022 |
8071 |
577.05 |
| Aug 04 2022 |
8045 |
577.05 |
| Jul 28 2022 |
8045 |
577.05 |
| Jul 21 2022 |
8045 |
577.05 |
| Jul 14 2022 |
8045 |
577.05 |
| Jul 07 2022 |
8045 |
577.05 |
| Jun 30 2022 |
8045 |
577.05 |
| Jun 23 2022 |
8052 |
577.05 |
| Jun 16 2022 |
8052 |
577.05 |
| Jun 09 2022 |
8056 |
577.05 |
| Jun 02 2022 |
8056 |
577.05 |
| May 26 2022 |
8051 |
577.05 |
| May 19 2022 |
8051 |
577.05 |
| May 12 2022 |
8051 |
577.05 |
| May 05 2022 |
8051 |
577.05 |
| Apr 28 2022 |
8053 |
577.05 |
| Apr 21 2022 |
8053 |
577.05 |
| Apr 14 2022 |
8053 |
577.05 |
| Apr 07 2022 |
8053 |
577.05 |
| Mar 31 2022 |
8053 |
577.05 |
| Mar 24 2022 |
8054 |
577.05 |
| Mar 17 2022 |
8032 |
577.05 |
| Mar 10 2022 |
8032 |
577.05 |
| Mar 03 2022 |
8032 |
577.05 |
| Feb 24 2022 |
8024 |
577.05 |
| Feb 17 2022 |
8040 |
577.05 |
| Feb 10 2022 |
8045 |
577.05 |
| Feb 03 2022 |
8045 |
577.05 |
| Jan 27 2022 |
8047 |
577.05 |
| Jan 20 2022 |
7923 |
577.05 |
| Jan 13 2022 |
7932 |
577.05 |
| Jan 06 2022 |
8411 |
577.05 |
| Dec 30 2021 |
8413 |
577.05 |
| Dec 23 2021 |
8426 |
577.05 |
| Dec 16 2021 |
8633 |
577.05 |
| Dec 09 2021 |
8930 |
577.05 |
| Dec 02 2021 |
9212 |
577.05 |
| Nov 25 2021 |
9374 |
577.05 |
| Nov 18 2021 |
9867 |
577.05 |
| Sep 29 2017 |
23705 |
540 |
| Sep 22 2017 |
23588 |
540 |
| Sep 15 2017 |
23517 |
540 |
| Sep 08 2017 |
23259 |
540 |
| Sep 01 2017 |
24958 |
558.69 |
| Aug 25 2017 |
24943 |
558.69 |
| Aug 18 2017 |
24975 |
558.69 |
| Aug 11 2017 |
24843 |
558.69 |
| Aug 04 2017 |
24875 |
558.69 |
| Jul 28 2017 |
24871 |
558.69 |
| Jul 21 2017 |
24897 |
558.69 |
| Jul 14 2017 |
24896 |
558.69 |
| Jul 07 2017 |
24888 |
558.69 |
| Jun 30 2017 |
24898 |
558.69 |
| Jun 23 2017 |
24896 |
558.69 |
| Jun 16 2017 |
24897 |
558.69 |
| Jun 09 2017 |
24865 |
558.69 |
| Jun 02 2017 |
24871 |
558.69 |
| May 26 2017 |
24672 |
558.69 |
| May 19 2017 |
24708 |
558.69 |
| May 12 2017 |
24647 |
558.69 |
| May 05 2017 |
24556 |
558.69 |
| Apr 28 2017 |
24519 |
558.69 |
| Apr 21 2017 |
24490 |
558.69 |
| Apr 14 2017 |
24529 |
558.69 |
| Apr 07 2017 |
24530 |
558.69 |
| Mar 31 2017 |
24529 |
558.69 |
| Mar 24 2017 |
24531 |
558.69 |
| Mar 17 2017 |
24524 |
558.69 |
| Mar 10 2017 |
24543 |
558.69 |
| Mar 03 2017 |
24543 |
558.69 |
| Feb 24 2017 |
24548 |
558.69 |
| Feb 17 2017 |
24566 |
558.69 |
| Feb 10 2017 |
24591 |
558.69 |
| Feb 03 2017 |
24586 |
558.69 |
| Jan 27 2017 |
24561 |
558.69 |
| Jan 20 2017 |
24576 |
558.69 |
| Jan 13 2017 |
24606 |
558.69 |
| Jan 06 2017 |
24920 |
558.69 |
| Dec 30 2016 |
25009 |
558.69 |
| Dec 23 2016 |
25005 |
558.69 |
| Dec 16 2016 |
25049 |
558.69 |
| Dec 09 2016 |
25248 |
558.69 |
| Dec 02 2016 |
25771 |
558.69 |
| Nov 25 2016 |
25654 |
558.69 |
| Nov 18 2016 |
26099 |
558.69 |
| Nov 11 2016 |
26510 |
558.69 |
| Nov 04 2016 |
26650 |
558.69 |
| Oct 28 2016 |
26702 |
558.69 |
| Oct 21 2016 |
26848 |
558.69 |
| Oct 14 2016 |
22654 |
517.95 |
| Oct 07 2016 |
20281 |
498.14 |
| Sep 30 2016 |
17902 |
477.21 |
| Sep 23 2016 |
17582 |
477.21 |
| Sep 16 2016 |
17299 |
477.21 |
| Sep 09 2016 |
17123 |
477.21 |
| Sep 02 2016 |
17064 |
477.21 |
| Aug 26 2016 |
17085 |
477.21 |
| Aug 19 2016 |
16747 |
477.21 |
| Aug 12 2016 |
16738 |
477.21 |
| Aug 05 2016 |
16756 |
477.21 |
| Jul 29 2016 |
16757 |
477.21 |
| Jul 22 2016 |
16734 |
477.21 |
| Jun 28 2016 |
16736 |
477.21 |
| Jun 21 2016 |
16794 |
477.21 |
| Jun 14 2016 |
16794 |
477.21 |
| Jun 07 2016 |
16796 |
477.21 |
| May 31 2016 |
16806 |
477.21 |
| May 24 2016 |
16806 |
477.21 |
| May 17 2016 |
16791 |
477.21 |
| May 10 2016 |
16791 |
477.21 |
| May 03 2016 |
16792 |
477.21 |
| Apr 26 2016 |
16792 |
477.21 |
| Apr 19 2016 |
16769 |
477.21 |
| Apr 12 2016 |
16806 |
477.21 |
| Apr 05 2016 |
16806 |
477.21 |
| Mar 29 2016 |
16806 |
477.21 |
| Mar 22 2016 |
16796 |
477.21 |
| Mar 15 2016 |
16794 |
477.21 |
| Mar 08 2016 |
16811 |
477.21 |
| Mar 01 2016 |
16807 |
477.21 |
| Feb 23 2016 |
16802 |
477.21 |
| Feb 16 2016 |
16739 |
477.21 |
| Feb 09 2016 |
16739 |
477.21 |
| Feb 02 2016 |
16685 |
477.21 |
| Jan 26 2016 |
16719 |
477.21 |
| Jan 19 2016 |
16732 |
477.21 |
| Jan 12 2016 |
16294 |
477.21 |
| Jan 05 2016 |
16680 |
477.21 |
| Dec 29 2015 |
16693 |
477.21 |
| Dec 22 2015 |
16538 |
477.21 |
| Dec 15 2015 |
16433 |
477.21 |
| Dec 08 2015 |
16676 |
477.21 |
| Dec 01 2015 |
16659 |
477.21 |
| Nov 24 2015 |
16526 |
477.21 |
| Nov 17 2015 |
16211 |
477.21 |
| Nov 10 2015 |
16182 |
477.21 |
| Nov 03 2015 |
16236 |
477.21 |
| Oct 27 2015 |
16192 |
477.21 |
| Oct 20 2015 |
17754 |
491.85 |
| Oct 13 2014 |
10708 |
431.42 |
| Oct 06 2014 |
10643 |
431.42 |
| Sep 29 2014 |
10756 |
431.42 |
| Sep 22 2014 |
10781 |
431.42 |
| Sep 15 2014 |
10730 |
431.42 |
| Sep 08 2014 |
10702 |
431.42 |
| Sep 01 2014 |
10770 |
431.42 |
| Aug 25 2014 |
10780 |
431.42 |
| Aug 18 2014 |
10781 |
431.42 |
| Aug 11 2014 |
10781 |
431.42 |
| Aug 04 2014 |
10781 |
431.42 |
| Jul 28 2014 |
10781 |
431.42 |
| Jul 21 2014 |
10798 |
431.42 |
| Jul 14 2014 |
10798 |
431.42 |
| Jul 07 2014 |
10798 |
431.42 |
| Jun 30 2014 |
10798 |
431.42 |
| Jun 23 2014 |
10798 |
431.42 |
| Jun 16 2014 |
10798 |
431.42 |
| Jun 09 2014 |
10798 |
431.42 |
| Jun 02 2014 |
10798 |
431.42 |
| May 26 2014 |
10798 |
431.42 |
| May 19 2014 |
10798 |
431.42 |
| May 12 2014 |
10800 |
431.42 |
| May 05 2014 |
10800 |
431.42 |
| Apr 28 2014 |
10801 |
431.42 |
| Apr 21 2014 |
10801 |
431.42 |
| Apr 14 2014 |
10819 |
431.42 |
| Apr 07 2014 |
10819 |
431.42 |
| Mar 31 2014 |
10820 |
431.42 |
| Mar 24 2014 |
10820 |
431.42 |
| Mar 17 2014 |
10820 |
431.42 |
| Mar 10 2014 |
10820 |
431.42 |
| Mar 03 2014 |
10820 |
431.42 |
| Feb 24 2014 |
10814 |
431.42 |
| Feb 17 2014 |
10826 |
431.42 |
| Feb 10 2014 |
10825 |
431.42 |
| Feb 03 2014 |
10811 |
431.42 |
| Jan 27 2014 |
10875 |
431.42 |
| Jan 20 2014 |
10833 |
431.42 |
| Jan 13 2014 |
10671 |
431.42 |
| Jan 06 2014 |
10626 |
431.42 |
| Dec 30 2013 |
10723 |
431.42 |
| Dec 23 2013 |
10523 |
431.42 |
| Dec 16 2013 |
10402 |
431.42 |
| Dec 09 2013 |
10434 |
431.42 |
| Dec 02 2013 |
10617 |
431.42 |
| Nov 25 2013 |
10798 |
431.42 |
| Nov 18 2013 |
10902 |
431.42 |
| Nov 11 2013 |
10834 |
431.42 |
| Nov 04 2013 |
10740 |
431.42 |
| Oct 28 2013 |
10678 |
431.42 |
| Nov 10 2011 |
15700 |
502.94 |
| Nov 04 2011 |
15680 |
502.94 |
| Oct 28 2011 |
15595 |
502.94 |
| Oct 21 2011 |
15718 |
502.94 |
| Oct 14 2011 |
15587 |
502.94 |
| Oct 07 2011 |
15279 |
502.94 |
| Sep 30 2011 |
15110 |
502.94 |
| Sep 27 2011 |
14735 |
502.94 |
| Sep 23 2011 |
14616 |
502.94 |
| Sep 16 2011 |
14217 |
502.94 |
| Sep 09 2011 |
13859 |
502.94 |
| Jan 13 2011 |
13680 |
502.94 |
| Dec 28 2010 |
13900 |
502.94 |
| Dec 14 2010 |
13770 |
502.94 |
| Dec 03 2010 |
13883 |
502.94 |
| Nov 26 2010 |
13863 |
502.94 |
| Nov 19 2010 |
13752 |
502.94 |
