| Oct 05 2023 |
7677 |
552.21 |
| Sep 28 2023 |
7262 |
552.21 |
| Sep 21 2023 |
7253 |
552.21 |
| Sep 14 2023 |
7184 |
552.21 |
| Sep 07 2023 |
6883 |
552.21 |
| Aug 31 2023 |
6798 |
552.21 |
| Aug 24 2023 |
6704 |
552.21 |
| Aug 17 2023 |
6757 |
552.21 |
| Aug 10 2023 |
6761 |
552.21 |
| Aug 03 2023 |
6767 |
552.21 |
| Jul 27 2023 |
6750 |
552.21 |
| Jul 20 2023 |
6756 |
552.21 |
| Jul 13 2023 |
6756 |
552.21 |
| Jul 06 2023 |
6741 |
552.21 |
| Jun 29 2023 |
6720 |
552.21 |
| Jun 22 2023 |
6720 |
552.21 |
| Jun 15 2023 |
6720 |
552.21 |
| Jun 08 2023 |
6728 |
552.21 |
| Jun 01 2023 |
6691 |
552.21 |
| May 25 2023 |
6628 |
552.21 |
| May 18 2023 |
6628 |
552.21 |
| May 11 2023 |
6628 |
552.21 |
| May 04 2023 |
6600 |
552.21 |
| Apr 27 2023 |
6595 |
552.21 |
| Apr 20 2023 |
6595 |
552.21 |
| Apr 13 2023 |
6595 |
552.21 |
| Apr 06 2023 |
6601 |
552.21 |
| Mar 30 2023 |
6662 |
552.21 |
| Mar 23 2023 |
6662 |
552.21 |
| Mar 16 2023 |
6662 |
552.21 |
| Mar 09 2023 |
6662 |
552.21 |
| Mar 02 2023 |
6600 |
552.21 |
| Feb 23 2023 |
6606 |
552.21 |
| Feb 16 2023 |
6645 |
552.21 |
| Feb 09 2023 |
6669 |
552.21 |
| Feb 02 2023 |
6703 |
552.21 |
| Jan 26 2023 |
6707 |
552.21 |
| Jan 19 2023 |
6720 |
552.21 |
| Jan 12 2023 |
6617 |
552.21 |
| Jan 05 2023 |
7089 |
552.21 |
| Dec 29 2022 |
7083 |
552.21 |
| Dec 22 2022 |
9415 |
552.21 |
| Dec 15 2022 |
9332 |
552.21 |
| Dec 08 2022 |
9356 |
552.21 |
| Dec 01 2022 |
9260 |
552.21 |
| Nov 24 2022 |
9254 |
552.21 |
| Nov 17 2022 |
9141 |
552.21 |
| Nov 10 2022 |
9117 |
552.21 |
| Nov 03 2022 |
8935 |
552.21 |
| Oct 27 2022 |
8610 |
552.21 |
| Oct 20 2022 |
8619 |
552.21 |
| Oct 13 2022 |
8559 |
552.21 |
| Nov 25 2011 |
13458 |
478.21 |
| Nov 17 2011 |
13386 |
478.21 |
| Nov 10 2011 |
13601 |
478.21 |
| Nov 04 2011 |
13882 |
481.36 |
| Oct 28 2011 |
13794 |
481.36 |
| Oct 21 2011 |
13924 |
481.37 |
| Oct 14 2011 |
13785 |
481.37 |
| Oct 07 2011 |
13478 |
481.38 |
| Sep 30 2011 |
13324 |
481.38 |
| Sep 27 2011 |
13019 |
481.39 |
| Sep 23 2011 |
12956 |
481.39 |
| Sep 16 2011 |
12586 |
481.39 |
| Sep 09 2011 |
12270 |
481.4 |
| Jan 13 2011 |
12094 |
481.46 |
| Dec 28 2010 |
12307 |
481.47 |
| Dec 14 2010 |
12216 |
481.47 |
| Dec 03 2010 |
12282 |
481.47 |
| Nov 26 2010 |
12494 |
484.86 |
| Nov 19 2010 |
12392 |
484.86 |
