Dec 08 2014 |
9678 |
421.54 |
Dec 01 2014 |
8190 |
403.89 |
Nov 24 2014 |
7932 |
400.37 |
Nov 17 2014 |
7992 |
400.37 |
Nov 10 2014 |
7749 |
396.65 |
Nov 03 2014 |
7496 |
394.89 |
Oct 27 2014 |
6634 |
382.17 |
Oct 20 2014 |
6734 |
382.17 |
Oct 13 2014 |
6634 |
382.17 |
Oct 06 2014 |
6247 |
377.22 |
Sep 29 2014 |
6343 |
377.22 |
Sep 22 2014 |
6380 |
377.22 |
Sep 15 2014 |
6361 |
377.22 |
Sep 08 2014 |
6392 |
377.22 |
Sep 01 2014 |
6426 |
377.22 |
Aug 25 2014 |
6433 |
377.22 |
Aug 18 2014 |
6437 |
377.22 |
Aug 11 2014 |
6437 |
377.22 |
Aug 04 2014 |
6437 |
377.22 |
Jul 28 2014 |
6437 |
377.22 |
Jul 21 2014 |
6450 |
377.22 |
Jul 14 2014 |
6450 |
377.22 |
Jul 07 2014 |
6450 |
377.22 |
Jun 30 2014 |
6450 |
377.22 |
Jun 23 2014 |
6450 |
377.22 |
Jun 16 2014 |
6450 |
377.22 |
Jun 09 2014 |
6450 |
377.22 |
Jun 02 2014 |
6450 |
377.22 |
May 26 2014 |
6450 |
377.22 |
May 19 2014 |
6450 |
377.22 |
May 12 2014 |
6450 |
377.22 |
May 05 2014 |
6450 |
377.22 |
Apr 28 2014 |
6451 |
377.22 |
Apr 21 2014 |
6451 |
377.22 |
Apr 14 2014 |
6459 |
377.22 |
Apr 07 2014 |
6459 |
377.22 |
Mar 31 2014 |
6460 |
377.22 |
Mar 24 2014 |
6460 |
377.22 |
Mar 17 2014 |
6460 |
377.22 |
Mar 10 2014 |
6460 |
377.22 |
Mar 03 2014 |
6460 |
377.22 |
Feb 24 2014 |
6459 |
377.22 |
Feb 17 2014 |
6464 |
377.22 |
Feb 10 2014 |
6462 |
377.22 |
Feb 03 2014 |
6449 |
377.22 |
Jan 27 2014 |
6506 |
377.22 |
Jan 20 2014 |
6366 |
375.6 |
Jan 13 2014 |
6234 |
375.6 |
Jan 06 2014 |
6194 |
375.6 |
Dec 30 2013 |
6262 |
375.6 |
Dec 23 2013 |
6096 |
375.6 |
Dec 16 2013 |
6016 |
375.6 |
Dec 09 2013 |
6143 |
377.47 |
Dec 02 2013 |
6242 |
377.47 |
Nov 25 2013 |
6345 |
377.47 |
Nov 18 2013 |
6725 |
381.74 |
Nov 11 2013 |
7108 |
387.81 |
Nov 04 2013 |
8029 |
400.53 |
Oct 28 2013 |
8022 |
400.53 |
Oct 21 2013 |
8806 |
412.82 |
Oct 14 2013 |
10069 |
427.1 |
Oct 07 2013 |
10016 |
427.1 |
Sep 30 2013 |
9354 |
419.72 |
Sep 23 2013 |
9346 |
419.72 |
Sep 16 2013 |
9369 |
419.72 |
Sep 09 2013 |
9399 |
419.72 |
Sep 02 2013 |
9471 |
419.72 |
Aug 26 2013 |
9443 |
419.72 |
Aug 19 2013 |
9457 |
419.72 |
Aug 12 2013 |
9456 |
419.72 |
Aug 05 2013 |
9458 |
419.72 |
Jul 29 2013 |
9459 |
419.72 |
Jul 22 2013 |
9490 |
419.72 |
Jul 15 2013 |
9490 |
419.72 |
Jul 08 2013 |
9490 |
419.72 |
Jul 01 2013 |
9490 |
419.72 |
Jun 24 2013 |
9490 |
419.72 |
Jun 17 2013 |
9490 |
419.72 |
Jun 10 2013 |
9490 |
419.72 |
Jun 03 2013 |
9490 |
419.72 |
May 27 2013 |
9490 |
419.72 |
May 20 2013 |
9490 |
419.72 |
May 13 2013 |
9490 |
419.72 |
May 06 2013 |
9490 |
419.72 |
Apr 29 2013 |
9490 |
419.72 |
Apr 22 2013 |
9470 |
419.72 |
Apr 15 2013 |
9479 |
419.72 |
Apr 08 2013 |
9479 |
419.72 |
Apr 01 2013 |
9478 |
419.72 |
Mar 25 2013 |
9475 |
419.72 |
Mar 18 2013 |
9475 |
419.72 |
Mar 11 2013 |
9475 |
419.72 |
Mar 04 2013 |
9475 |
419.72 |
Feb 25 2013 |
9475 |
419.72 |
Feb 18 2013 |
9482 |
419.72 |
Feb 11 2013 |
9492 |
419.72 |
Feb 04 2013 |
9460 |
419.72 |
Jan 28 2013 |
9506 |
419.72 |
Jan 21 2013 |
9513 |
419.72 |
Jan 14 2013 |
9589 |
419.72 |
Jan 07 2013 |
9548 |
419.72 |
Dec 31 2012 |
9558 |
419.72 |
Dec 24 2012 |
9551 |
419.72 |
Dec 17 2012 |
9484 |
418.71 |
Dec 10 2012 |
9218 |
416.89 |
Dec 03 2012 |
8062 |
401.09 |
Nov 26 2012 |
8889 |
412.09 |
Nov 19 2012 |
8951 |
412.09 |
Nov 12 2012 |
9003 |
412.09 |
Nov 05 2012 |
6695 |
382.38 |
Oct 29 2012 |
6775 |
382.38 |
Oct 22 2012 |
6375 |
376.21 |
Oct 15 2012 |
6300 |
376.21 |
Oct 02 2012 |
6272 |
376.21 |
Sep 26 2012 |
6326 |
376.21 |
Sep 20 2012 |
6285 |
376.21 |
Sep 13 2012 |
6217 |
376.21 |
Jan 19 2012 |
5739 |
377.85 |
Dec 29 2011 |
5662 |
377.86 |
Dec 13 2011 |
5458 |
375.96 |
Dec 09 2011 |
5471 |
375.96 |
Dec 01 2011 |
5462 |
375.96 |
Nov 25 2011 |
5725 |
379.06 |
Nov 17 2011 |
5677 |
379.06 |
Nov 10 2011 |
5513 |
375.46 |
Nov 04 2011 |
5519 |
375.99 |
Oct 28 2011 |
5492 |
375.89 |
Oct 21 2011 |
5754 |
379.97 |
Oct 14 2011 |
5715 |
380.01 |
Oct 07 2011 |
5537 |
380.05 |
Sep 30 2011 |
5529 |
380.09 |
Sep 27 2011 |
5431 |
380.1 |
Sep 23 2011 |
5354 |
380.12 |
Sep 16 2011 |
5226 |
380.16 |
Sep 09 2011 |
5137 |
380.19 |
Jan 13 2011 |
5125 |
380.72 |
Dec 28 2010 |
5316 |
380.74 |
Dec 14 2010 |
5305 |
380.76 |
Dec 03 2010 |
5916 |
391.86 |
Nov 26 2010 |
6269 |
397.99 |
Nov 19 2010 |
6202 |
397.99 |