Oct 07 2016 |
9498 |
399.89 |
Sep 30 2016 |
9462 |
399.89 |
Sep 23 2016 |
9303 |
399.89 |
Sep 16 2016 |
9102 |
399.89 |
Sep 09 2016 |
9059 |
399.89 |
Sep 02 2016 |
9034 |
399.89 |
Aug 26 2016 |
9061 |
399.89 |
Aug 19 2016 |
8844 |
399.89 |
Aug 12 2016 |
8835 |
399.89 |
Aug 05 2016 |
8849 |
399.89 |
Jul 29 2016 |
8850 |
399.89 |
Jul 22 2016 |
8835 |
399.89 |
Jun 28 2016 |
8836 |
399.89 |
Jun 21 2016 |
8865 |
399.89 |
Jun 14 2016 |
8865 |
399.89 |
Jun 07 2016 |
8865 |
399.89 |
May 31 2016 |
8866 |
399.89 |
May 24 2016 |
8866 |
399.89 |
May 17 2016 |
8859 |
399.89 |
May 10 2016 |
8859 |
399.89 |
May 03 2016 |
8859 |
399.89 |
Apr 26 2016 |
8859 |
399.89 |
Apr 19 2016 |
8852 |
399.89 |
Apr 12 2016 |
8872 |
399.89 |
Apr 05 2016 |
8872 |
399.89 |
Mar 29 2016 |
8872 |
399.89 |
Mar 22 2016 |
8870 |
399.89 |
Mar 15 2016 |
8868 |
399.89 |
Mar 08 2016 |
8874 |
399.89 |
Mar 01 2016 |
8870 |
399.89 |
Feb 23 2016 |
8862 |
399.89 |
Feb 16 2016 |
8826 |
399.89 |
Feb 09 2016 |
8826 |
399.89 |
Feb 02 2016 |
8772 |
399.89 |
Jan 26 2016 |
8788 |
399.89 |
Jan 19 2016 |
8798 |
399.89 |
Jan 12 2016 |
8455 |
399.89 |
Jan 05 2016 |
8725 |
399.89 |
Dec 29 2015 |
8731 |
399.89 |
Dec 22 2015 |
8629 |
399.89 |
Dec 15 2015 |
8530 |
399.89 |
Dec 08 2015 |
8699 |
399.89 |
Dec 01 2015 |
8675 |
399.89 |
Nov 24 2015 |
8597 |
399.89 |
Nov 17 2015 |
8405 |
399.89 |
Nov 10 2015 |
8345 |
399.89 |
Nov 03 2015 |
8381 |
399.89 |
Oct 27 2015 |
9017 |
406.84 |
Oct 20 2015 |
9548 |
413.79 |
Oct 13 2015 |
9154 |
413.79 |
Oct 06 2015 |
9163 |
413.79 |
Sep 29 2015 |
9228 |
413.79 |
Sep 22 2015 |
19880 |
413.79 |
Sep 15 2015 |
28196 |
475.06 |
Sep 14 2015 |
14864 |
475.06 |
Sep 07 2015 |
14847 |
475.06 |
Aug 31 2015 |
14871 |
475.06 |
Aug 24 2015 |
14796 |
475.06 |
Aug 17 2015 |
14816 |
475.06 |
Aug 10 2015 |
14829 |
475.06 |
Aug 03 2015 |
14829 |
475.06 |
Jul 27 2015 |
14829 |
475.06 |
Jul 20 2015 |
14828 |
475.06 |
Jul 13 2015 |
14828 |
475.06 |
Jul 06 2015 |
14828 |
475.06 |
Jun 29 2015 |
14828 |
475.06 |
Jun 22 2015 |
14828 |
475.06 |
Jun 15 2015 |
14828 |
475.06 |
Jun 08 2015 |
14934 |
475.06 |
Jun 01 2015 |
14934 |
475.06 |
May 25 2015 |
14934 |
475.06 |
May 18 2015 |
14934 |
475.06 |
May 11 2015 |
14934 |
475.06 |
May 04 2015 |
14934 |
475.06 |
Apr 27 2015 |
14919 |
475.06 |
Apr 20 2015 |
14905 |
475.06 |
Apr 13 2015 |
14905 |
475.06 |
Apr 06 2015 |
14929 |
475.06 |
Mar 30 2015 |
14929 |
475.06 |
Mar 23 2015 |
14949 |
475.06 |
Mar 16 2015 |
14939 |
475.06 |
Mar 09 2015 |
14938 |
475.06 |
Mar 02 2015 |
14926 |
475.06 |
Feb 23 2015 |
14819 |
475.06 |
Feb 16 2015 |
14804 |
475.06 |
Feb 09 2015 |
14816 |
475.06 |
Feb 02 2015 |
14820 |
475.06 |
Jan 26 2015 |
14803 |
475.06 |
Jan 19 2015 |
14783 |
475.06 |
Jan 12 2015 |
14660 |
475.06 |
Jan 05 2015 |
14959 |
475.06 |
Dec 29 2014 |
14956 |
475.06 |
Dec 22 2014 |
15005 |
475.06 |
Dec 15 2014 |
14748 |
475.06 |
Dec 08 2014 |
14886 |
475.06 |
Dec 01 2014 |
14948 |
475.06 |
Nov 24 2014 |
14972 |
475.06 |
Nov 17 2014 |
15086 |
475.06 |
Nov 10 2014 |
15173 |
475.06 |
Nov 03 2014 |
21449 |
536.34 |
Oct 27 2014 |
21409 |
536.34 |
Oct 20 2014 |
21608 |
536.34 |
Oct 13 2014 |
15488 |
478.13 |
Oct 06 2014 |
15259 |
478.13 |
Sep 29 2014 |
15467 |
478.13 |
Sep 22 2014 |
10371 |
426.96 |
Sep 15 2014 |
10324 |
426.96 |
Sep 08 2014 |
10301 |
426.96 |
Sep 01 2014 |
10343 |
426.96 |
Aug 25 2014 |
10355 |
426.96 |
Aug 18 2014 |
10355 |
426.96 |
Aug 11 2014 |
10355 |
426.96 |
Aug 04 2014 |
10355 |
426.96 |
Jul 28 2014 |
10355 |
426.96 |
Jul 21 2014 |
10372 |
426.96 |
Jul 14 2014 |
10372 |
426.96 |
Jul 07 2014 |
10372 |
426.96 |
Jun 30 2014 |
10372 |
426.96 |
Jun 23 2014 |
10372 |
426.96 |
Jun 16 2014 |
10372 |
426.96 |
Jun 09 2014 |
10372 |
426.96 |
Jun 02 2014 |
10372 |
426.96 |
May 26 2014 |
10372 |
426.96 |
May 19 2014 |
10372 |
426.96 |
May 12 2014 |
10374 |
426.96 |
May 05 2014 |
10374 |
426.96 |
Apr 28 2014 |
10375 |
426.96 |
Apr 21 2014 |
10375 |
426.96 |
Apr 14 2014 |
10391 |
426.96 |
Apr 07 2014 |
10391 |
426.96 |
Mar 31 2014 |
10392 |
426.96 |
Mar 24 2014 |
10392 |
426.96 |
Mar 17 2014 |
10392 |
426.96 |
Mar 10 2014 |
10392 |
426.96 |
Mar 03 2014 |
10392 |
426.96 |
Feb 24 2014 |
10387 |
426.96 |
Feb 17 2014 |
10399 |
426.96 |
Feb 10 2014 |
10398 |
426.96 |
Feb 03 2014 |
10384 |
426.96 |
Jan 27 2014 |
10449 |
426.96 |
Jan 20 2014 |
10409 |
426.96 |
Jan 13 2014 |
10247 |
426.96 |
Jan 06 2014 |
10208 |
426.96 |
Dec 30 2013 |
10311 |
426.96 |
Dec 23 2013 |
10101 |
426.96 |
Dec 16 2013 |
9990 |
426.96 |
Dec 09 2013 |
10023 |
426.96 |
Dec 02 2013 |
10371 |
428.57 |
Nov 25 2013 |
10541 |
428.57 |
Nov 18 2013 |
12071 |
443.35 |
Nov 11 2013 |
12013 |
443.35 |
Nov 04 2013 |
11930 |
443.35 |
Oct 28 2013 |
11829 |
443.35 |
Oct 21 2013 |
12332 |
451.16 |
Oct 14 2013 |
12275 |
451.16 |
Oct 07 2013 |
12258 |
451.16 |
Sep 30 2013 |
13105 |
459.74 |
Sep 23 2013 |
13078 |
459.74 |
Sep 16 2013 |
13048 |
459.74 |
Sep 09 2013 |
13067 |
459.74 |
Sep 02 2013 |
13149 |
459.74 |
Aug 26 2013 |
13107 |
459.74 |
Aug 19 2013 |
13125 |
459.74 |
Aug 12 2013 |
13125 |
459.74 |
Aug 05 2013 |
13127 |
459.74 |
Jul 29 2013 |
13128 |
459.74 |
Jul 22 2013 |
13166 |
459.74 |
Jul 15 2013 |
13166 |
459.74 |
Jul 08 2013 |
13166 |
459.74 |
Jul 01 2013 |
13166 |
459.74 |
Jun 24 2013 |
13167 |
459.74 |
Jun 17 2013 |
13167 |
459.74 |
Jun 10 2013 |
13167 |
459.74 |
Jun 03 2013 |
13167 |
459.74 |
May 27 2013 |
13167 |
459.74 |
May 20 2013 |
13167 |
459.74 |
May 13 2013 |
13167 |
459.74 |
May 06 2013 |
13167 |
459.74 |
Apr 29 2013 |
13167 |
459.74 |
Apr 22 2013 |
13132 |
459.74 |
Apr 15 2013 |
13139 |
459.74 |
Apr 08 2013 |
13139 |
459.74 |
Apr 01 2013 |
13140 |
459.74 |
Mar 25 2013 |
13130 |
459.74 |
Mar 18 2013 |
13130 |
459.74 |
Mar 11 2013 |
13130 |
459.74 |
Mar 04 2013 |
13130 |
459.74 |
Feb 25 2013 |
13130 |
459.74 |
Feb 18 2013 |
13139 |
459.74 |
Feb 11 2013 |
13148 |
459.74 |
Feb 04 2013 |
13110 |
459.74 |
Jan 28 2013 |
13150 |
459.74 |
Jan 21 2013 |
13168 |
459.74 |
Jan 14 2013 |
14489 |
472.22 |
Jan 07 2013 |
14504 |
472.86 |
Dec 31 2012 |
14504 |
472.86 |
Dec 24 2012 |
14503 |
472.86 |
Dec 17 2012 |
14531 |
472.86 |
Dec 10 2012 |
15680 |
486.54 |
Dec 03 2012 |
15819 |
485.97 |
Nov 26 2012 |
15712 |
485.97 |
Nov 19 2012 |
15746 |
485.97 |
Nov 12 2012 |
15851 |
485.97 |
Nov 05 2012 |
15860 |
485.97 |
Oct 29 2012 |
15993 |
485.97 |
Oct 22 2012 |
16012 |
485.97 |
Oct 15 2012 |
15797 |
485.97 |
Oct 02 2012 |
15295 |
485.97 |
Sep 26 2012 |
15285 |
485.97 |
Sep 20 2012 |
15143 |
485.97 |
Sep 13 2012 |
14960 |
485.97 |
Nov 25 2011 |
15642 |
504.83 |
Nov 17 2011 |
15602 |
504.83 |
Nov 10 2011 |
15854 |
504.83 |
Nov 04 2011 |
14410 |
487.65 |
Oct 28 2011 |
14303 |
487.62 |
Oct 21 2011 |
14460 |
487.59 |
Oct 14 2011 |
14292 |
487.56 |
Oct 07 2011 |
13999 |
487.53 |
Sep 30 2011 |
13828 |
487.51 |
Sep 27 2011 |
13493 |
487.49 |
Sep 23 2011 |
13417 |
487.48 |
Sep 16 2011 |
13048 |
487.46 |
Sep 09 2011 |
12717 |
487.44 |
Jan 13 2011 |
12507 |
487.07 |
Dec 28 2010 |
12727 |
487.06 |
Dec 14 2010 |
12621 |
487.05 |
Dec 03 2010 |
12687 |
487.04 |
Nov 26 2010 |
11264 |
468.54 |
Nov 19 2010 |
11182 |
468.54 |