Sep 26 2012 |
29340 |
728.25 |
Sep 20 2012 |
28932 |
728.25 |
Sep 13 2012 |
28459 |
728.25 |
Jan 19 2012 |
27814 |
728.25 |
Dec 29 2011 |
27674 |
728.25 |
Dec 13 2011 |
27332 |
728.25 |
Dec 09 2011 |
27322 |
728.25 |
Dec 01 2011 |
27390 |
728.25 |
Nov 25 2011 |
27721 |
728.25 |
Nov 17 2011 |
27684 |
728.25 |
Nov 10 2011 |
28130 |
728.25 |
Nov 04 2011 |
28231 |
728.25 |
Oct 28 2011 |
28125 |
728.25 |
Oct 21 2011 |
28256 |
728.25 |
Oct 14 2011 |
27956 |
728.25 |
Oct 07 2011 |
27465 |
728.25 |
Sep 29 2010 |
21509 |
692.57 |
Sep 24 2010 |
20573 |
692.57 |
Sep 17 2010 |
19675 |
692.57 |
Sep 10 2010 |
19252 |
692.57 |
Jan 29 2010 |
19212 |
692.57 |
Jan 15 2010 |
19152 |
692.57 |
Jan 08 2010 |
18999 |
692.57 |
Dec 18 2009 |
18477 |
692.57 |
Dec 09 2009 |
18252 |
692.57 |
Dec 04 2009 |
17730 |
692.57 |
Nov 27 2009 |
17447 |
692.57 |
Nov 20 2009 |
16819 |
692.57 |
Nov 13 2009 |
15910 |
692.57 |
Nov 06 2009 |
15617 |
692.57 |
Oct 30 2009 |
18765 |
692.57 |
Oct 23 2009 |
18189 |
692.57 |
Oct 16 2009 |
17856 |
692.57 |
Oct 09 2009 |
17568 |
687.68 |
Oct 02 2009 |
16564 |
677.91 |
Sep 25 2009 |
15629 |
677.91 |
Sep 18 2009 |
15259 |
677.91 |
Sep 11 2009 |
15103 |
677.91 |
Jan 30 2009 |
14875 |
677.91 |
Jan 09 2009 |
13498 |
677.91 |
Dec 18 2008 |
13251 |
677.91 |
Dec 12 2008 |
13153 |
677.91 |
Dec 05 2008 |
13194 |
677.91 |
Nov 28 2008 |
12756 |
677.91 |
Nov 21 2008 |
12657 |
677.91 |
Nov 14 2008 |
12262 |
677.91 |
Nov 07 2008 |
12097 |
677.91 |
Oct 31 2008 |
11521 |
699.01 |
Oct 24 2008 |
11070 |
699.01 |
Oct 17 2008 |
9961 |
699.01 |
Oct 10 2008 |
8875 |
636.42 |
Oct 03 2008 |
8057 |
636.42 |
Sep 26 2008 |
7480 |
636.42 |
Sep 19 2008 |
7363 |
636.42 |
Feb 01 2008 |
6974 |
636.42 |
Dec 12 2007 |
6816 |
636.42 |
Dec 07 2007 |
6778 |
636.42 |
Nov 30 2007 |
6659 |
636.42 |
Nov 23 2007 |
6604 |
636.42 |
Nov 16 2007 |
6784 |
636.42 |
Nov 09 2007 |
6667 |
636.42 |
Nov 02 2007 |
5918 |
594.58 |
Oct 26 2007 |
5834 |
594.58 |
Oct 19 2007 |
5675 |
594.58 |