Nov 11 2013 |
17775 |
499.29 |
Nov 04 2013 |
17654 |
499.29 |
Oct 28 2013 |
17548 |
499.29 |
Oct 21 2013 |
19184 |
520.55 |
Oct 14 2013 |
19210 |
520.55 |
Oct 07 2013 |
19042 |
520.55 |
Sep 30 2013 |
18932 |
520.55 |
Sep 23 2013 |
18910 |
520.55 |
Sep 16 2013 |
18760 |
520.55 |
Sep 09 2013 |
18688 |
520.55 |
Sep 02 2013 |
18813 |
520.55 |
Aug 26 2013 |
18774 |
520.55 |
Aug 19 2013 |
18796 |
520.55 |
Aug 12 2013 |
18796 |
520.55 |
Aug 05 2013 |
18798 |
520.55 |
Jul 29 2013 |
18799 |
520.55 |
Jul 22 2013 |
18845 |
520.55 |
Jul 15 2013 |
18845 |
520.55 |
Jul 08 2013 |
18845 |
520.55 |
Jul 01 2013 |
18845 |
520.55 |
Jun 24 2013 |
18846 |
520.55 |
Jun 17 2013 |
18846 |
520.55 |
Jun 10 2013 |
18846 |
520.55 |
Jun 03 2013 |
18846 |
520.55 |
May 27 2013 |
18846 |
520.55 |
May 20 2013 |
18846 |
520.55 |
May 13 2013 |
18846 |
520.55 |
May 06 2013 |
18846 |
520.55 |
Apr 29 2013 |
18846 |
520.55 |
Apr 22 2013 |
18808 |
520.55 |
Apr 15 2013 |
18815 |
520.55 |
Apr 08 2013 |
18815 |
520.55 |
Apr 01 2013 |
18815 |
520.55 |
Mar 25 2013 |
18807 |
520.55 |
Mar 18 2013 |
18807 |
520.55 |
Mar 11 2013 |
18807 |
520.55 |
Mar 04 2013 |
18807 |
520.55 |
Feb 25 2013 |
18807 |
520.55 |
Feb 18 2013 |
18810 |
520.55 |
Feb 11 2013 |
18819 |
520.55 |
Feb 04 2013 |
18784 |
520.55 |
Jan 28 2013 |
18818 |
520.55 |
Jan 21 2013 |
18833 |
520.55 |
Jan 14 2013 |
18939 |
520.55 |
Jan 07 2013 |
18896 |
520.55 |
Dec 31 2012 |
18899 |
520.55 |
Dec 24 2012 |
18890 |
520.55 |
Dec 17 2012 |
18899 |
520.55 |
Dec 10 2012 |
18723 |
520.55 |
Dec 03 2012 |
20752 |
541.8 |
Nov 26 2012 |
20635 |
541.8 |
Nov 19 2012 |
20720 |
541.8 |
Nov 12 2012 |
20822 |
541.8 |
Dec 01 2011 |
4167 |
352.14 |
Nov 25 2011 |
5144 |
369.53 |
Nov 17 2011 |
5120 |
369.55 |
Nov 10 2011 |
6135 |
385.55 |
Nov 04 2011 |
6836 |
396.58 |
Oct 28 2011 |
6792 |
396.64 |
Oct 21 2011 |
6846 |
396.69 |
Oct 14 2011 |
6793 |
396.74 |
Oct 07 2011 |
6608 |
396.79 |
Sep 30 2011 |
6587 |
396.84 |
Sep 27 2011 |
6446 |
396.85 |
Sep 23 2011 |
6363 |
396.88 |
Sep 16 2011 |
6193 |
396.92 |
Sep 09 2011 |
6077 |
396.96 |
Jan 13 2011 |
6064 |
397.61 |
Dec 28 2010 |
6262 |
397.64 |
Dec 14 2010 |
6237 |
397.65 |
Dec 03 2010 |
7249 |
413.38 |
Nov 26 2010 |
8153 |
426.73 |
Nov 19 2010 |
8085 |
426.73 |