| Apr 26 2024 |
5638 |
486.25 |
| Apr 25 2024 |
5638 |
486.25 |
| Apr 18 2024 |
5638 |
486.25 |
| Apr 11 2024 |
5651 |
486.25 |
| Apr 04 2024 |
5651 |
486.25 |
| Mar 28 2024 |
5651 |
486.25 |
| Mar 21 2024 |
5651 |
486.25 |
| Mar 14 2024 |
5651 |
486.25 |
| Mar 07 2024 |
5651 |
486.25 |
| Feb 29 2024 |
5651 |
486.25 |
| Feb 22 2024 |
5655 |
486.25 |
| Feb 15 2024 |
5659 |
486.25 |
| Feb 08 2024 |
5661 |
486.25 |
| Feb 01 2024 |
5665 |
486.25 |
| Jan 25 2024 |
5658 |
486.25 |
| Jan 18 2024 |
5688 |
486.25 |
| Jan 11 2024 |
5791 |
486.25 |
| Jan 04 2024 |
5813 |
486.25 |
| Dec 28 2023 |
5807 |
486.25 |
| Dec 21 2023 |
5806 |
486.25 |
| Dec 14 2023 |
5839 |
486.25 |
| Dec 07 2023 |
5877 |
486.25 |
| Nov 30 2023 |
6050 |
486.25 |
| Nov 23 2023 |
6061 |
486.25 |
| Nov 16 2023 |
6279 |
486.25 |
| Nov 09 2023 |
6130 |
486.25 |
| Nov 02 2023 |
6045 |
486.25 |
| Oct 26 2023 |
6079 |
486.25 |
| Nov 03 2015 |
29635 |
616.84 |
| Oct 27 2015 |
29773 |
616.84 |
| Oct 20 2015 |
29814 |
616.84 |
| Oct 13 2015 |
29182 |
616.84 |
| Oct 06 2015 |
29098 |
616.84 |
| Sep 29 2015 |
29025 |
616.84 |
| Sep 22 2015 |
14063 |
616.84 |
| Sep 15 2015 |
27071 |
616.84 |
| Sep 14 2015 |
27875 |
616.84 |
| Sep 07 2015 |
26851 |
605.35 |
| Aug 31 2015 |
26949 |
605.35 |
| Aug 24 2015 |
26837 |
605.35 |
| Aug 17 2015 |
26886 |
605.35 |
| Aug 10 2015 |
26908 |
605.35 |
| Aug 03 2015 |
26908 |
605.35 |
| Jul 27 2015 |
26908 |
605.35 |
| Jul 20 2015 |
26907 |
605.35 |
| Jul 13 2015 |
26908 |
605.35 |
| Jul 06 2015 |
26908 |
605.35 |
| Jun 29 2015 |
26908 |
605.35 |
| Jun 22 2015 |
26908 |
605.35 |
| Jun 15 2015 |
26908 |
605.35 |
| Jun 08 2015 |
27103 |
605.35 |
| Jun 01 2015 |
27103 |
605.35 |
| May 25 2015 |
27103 |
605.35 |
| May 18 2015 |
27103 |
605.35 |
| May 11 2015 |
27103 |
605.35 |
| May 04 2015 |
27103 |
605.35 |
| Apr 27 2015 |
27073 |
605.35 |
| Apr 20 2015 |
27056 |
605.35 |
| Apr 13 2015 |
27055 |
605.35 |
| Apr 06 2015 |
27094 |
605.35 |
| Mar 30 2015 |
27094 |
605.35 |
| Mar 23 2015 |
27118 |
605.35 |
| Mar 16 2015 |
27088 |
605.35 |
| Mar 09 2015 |
27087 |
605.35 |
| Mar 02 2015 |
27066 |
605.35 |
| Feb 23 2015 |
26882 |
605.35 |
| Feb 16 2015 |
26851 |
605.35 |
| Feb 09 2015 |
26861 |
605.35 |
| Feb 02 2015 |
26871 |
605.35 |
| Jan 26 2015 |
26851 |
605.35 |
| Jan 19 2015 |
26826 |
605.35 |
| Jan 12 2015 |
26684 |
605.35 |
| Jan 05 2015 |
27017 |
605.35 |
| Dec 29 2014 |
27020 |
605.35 |
| Dec 22 2014 |
27082 |
605.35 |
| Dec 15 2014 |
26697 |
605.35 |
| Dec 08 2014 |
26973 |
605.35 |
| Dec 01 2014 |
27146 |
605.35 |
| Nov 24 2014 |
27162 |
605.35 |
| Nov 17 2014 |
27415 |
605.35 |
| Nov 10 2014 |
27662 |
605.35 |
| Nov 03 2014 |
27261 |
600.77 |
| Oct 27 2014 |
27260 |
600.77 |
| Oct 20 2014 |
27427 |
600.77 |
| Oct 13 2014 |
27342 |
600.77 |
| Oct 06 2014 |
22469 |
550.86 |
| Sep 29 2014 |
22688 |
550.86 |
| Sep 22 2014 |
22764 |
550.86 |
| Sep 15 2014 |
20575 |
529.37 |
| Sep 08 2014 |
20408 |
529.37 |
| Sep 01 2014 |
20510 |
529.37 |
| Aug 25 2014 |
20538 |
529.37 |
| Aug 18 2014 |
20543 |
529.37 |
| Aug 11 2014 |
20543 |
529.37 |
| Aug 04 2014 |
20543 |
529.37 |
| Jul 28 2014 |
20543 |
529.37 |
| Jul 21 2014 |
20562 |
529.37 |
| Jul 14 2014 |
20563 |
529.37 |
| Jul 07 2014 |
20563 |
529.37 |
| Jun 30 2014 |
20563 |
529.37 |
| Jun 23 2014 |
20563 |
529.37 |
| Jun 16 2014 |
20563 |
529.37 |
| Jun 09 2014 |
20563 |
529.37 |
| Jun 02 2014 |
20563 |
529.37 |
| May 26 2014 |
20563 |
529.37 |
| May 19 2014 |
20563 |
529.37 |
| May 12 2014 |
20565 |
529.37 |
| May 05 2014 |
20565 |
529.37 |
| Apr 28 2014 |
20566 |
529.37 |
| Apr 21 2014 |
20566 |
529.37 |
| Apr 14 2014 |
20581 |
529.37 |
| Apr 07 2014 |
20581 |
529.37 |
| Mar 31 2014 |
20582 |
529.37 |
| Mar 24 2014 |
20582 |
529.37 |
| Mar 17 2014 |
20582 |
529.37 |
| Mar 10 2014 |
20581 |
529.37 |
| Mar 03 2014 |
20581 |
529.37 |
| Feb 24 2014 |
20574 |
529.37 |
| Feb 17 2014 |
20589 |
529.37 |
| Feb 10 2014 |
20588 |
529.37 |
| Feb 03 2014 |
20581 |
529.37 |
| Jan 27 2014 |
20645 |
529.37 |
| Jan 20 2014 |
20588 |
529.37 |
| Jan 13 2014 |
20397 |
529.37 |
| Jan 06 2014 |
20348 |
529.37 |
| Dec 30 2013 |
20492 |
529.37 |
| Dec 23 2013 |
20282 |
529.37 |
| Dec 16 2013 |
20079 |
529.37 |
| Dec 09 2013 |
20090 |
529.37 |
| Dec 02 2013 |
20310 |
529.37 |
| Nov 25 2013 |
20631 |
529.37 |
| Nov 18 2013 |
20726 |
529.37 |
| Nov 11 2013 |
12788 |
451.05 |
| Nov 04 2013 |
12694 |
451.05 |
| Oct 28 2013 |
12589 |
451.05 |
| Oct 21 2013 |
12324 |
451.05 |
| Oct 14 2013 |
12265 |
451.05 |
| Nov 10 2011 |
26875 |
673.68 |
| Nov 04 2011 |
25025 |
633.39 |
| Oct 28 2011 |
24885 |
633.36 |
| Oct 21 2011 |
25004 |
633.34 |
| Oct 14 2011 |
24817 |
633.32 |
| Oct 07 2011 |
24352 |
633.29 |
| Sep 30 2011 |
24118 |
633.27 |
| Sep 27 2011 |
23524 |
633.26 |
| Sep 23 2011 |
23469 |
633.25 |
| Sep 16 2011 |
22677 |
633.24 |
| Sep 09 2011 |
21999 |
633.22 |
| Jan 13 2011 |
21656 |
632.93 |
| Dec 28 2010 |
21853 |
632.92 |
| Dec 14 2010 |
21612 |
632.91 |
| Dec 03 2010 |
21853 |
632.91 |
| Nov 26 2010 |
21907 |
632.9 |
| Nov 19 2010 |
21830 |
632.9 |
