| Sep 23 2013 |
5040 |
358.93 |
| Sep 16 2013 |
5071 |
358.93 |
| Sep 09 2013 |
5080 |
358.93 |
| Sep 02 2013 |
5115 |
358.93 |
| Aug 26 2013 |
5095 |
358.93 |
| Aug 19 2013 |
5106 |
358.93 |
| Aug 12 2013 |
5107 |
358.93 |
| Aug 05 2013 |
5108 |
358.93 |
| Jul 29 2013 |
5108 |
358.93 |
| Jul 22 2013 |
5123 |
358.93 |
| Jul 15 2013 |
5123 |
358.93 |
| Jul 08 2013 |
5122 |
358.93 |
| Jul 01 2013 |
5122 |
358.93 |
| Jun 24 2013 |
5122 |
358.93 |
| Jun 17 2013 |
5122 |
358.93 |
| Jun 10 2013 |
5122 |
358.93 |
| Jun 03 2013 |
5122 |
358.93 |
| May 27 2013 |
5122 |
358.93 |
| May 20 2013 |
5122 |
358.93 |
| May 13 2013 |
5122 |
358.93 |
| May 06 2013 |
5122 |
358.93 |
| Apr 29 2013 |
5122 |
358.93 |
| Apr 22 2013 |
5114 |
358.93 |
| Apr 15 2013 |
5122 |
358.93 |
| Apr 08 2013 |
5122 |
358.93 |
| Apr 01 2013 |
5122 |
358.93 |
| Mar 25 2013 |
5124 |
358.93 |
| Mar 18 2013 |
5124 |
358.93 |
| Mar 11 2013 |
5124 |
358.93 |
| Mar 04 2013 |
5124 |
358.93 |
| Feb 25 2013 |
5124 |
358.93 |
| Feb 18 2013 |
5131 |
358.93 |
| Feb 11 2013 |
5139 |
358.93 |
| Feb 04 2013 |
5115 |
358.93 |
| Jan 28 2013 |
5144 |
358.93 |
| Jan 21 2013 |
5157 |
358.93 |
| Jan 14 2013 |
5210 |
358.93 |
| Jan 07 2013 |
5173 |
358.93 |
| Dec 31 2012 |
5188 |
358.93 |
| Dec 24 2012 |
5184 |
358.93 |
| Dec 17 2012 |
5187 |
358.93 |
| Dec 10 2012 |
5163 |
358.93 |
| Dec 03 2012 |
5853 |
369.66 |
| Nov 26 2012 |
5148 |
359.5 |
| Nov 19 2012 |
5216 |
359.5 |
| Nov 12 2012 |
5199 |
359.5 |
| Nov 05 2012 |
5368 |
361.79 |
| Oct 29 2012 |
5432 |
361.79 |
| Oct 22 2012 |
5456 |
361.79 |
| Oct 15 2012 |
5412 |
361.79 |
| Oct 02 2012 |
5871 |
369.8 |
| Sep 26 2012 |
5904 |
369.8 |
| Sep 20 2012 |
5853 |
369.8 |
| Sep 13 2012 |
5808 |
369.8 |
| Jan 19 2012 |
5700 |
377.27 |
| Dec 29 2011 |
5621 |
377.28 |
| Dec 13 2011 |
5620 |
378.49 |
| Dec 09 2011 |
5628 |
378.52 |
| Dec 01 2011 |
5675 |
379.51 |
| Nov 25 2011 |
6497 |
391.49 |
| Nov 17 2011 |
6456 |
391.52 |
| Nov 10 2011 |
8556 |
419.56 |
| Nov 04 2011 |
9921 |
435.88 |
| Oct 28 2011 |
9840 |
435.75 |
| Oct 21 2011 |
11175 |
449.87 |
| Oct 14 2011 |
11067 |
450.22 |
| Oct 07 2011 |
10762 |
449.96 |
| Sep 30 2011 |
8575 |
424.14 |
| Sep 27 2011 |
8393 |
424.17 |
| Sep 23 2011 |
8313 |
424.21 |
| Sep 16 2011 |
8101 |
424.28 |
| Sep 09 2011 |
7912 |
424.35 |
| Jan 13 2011 |
7906 |
425.46 |
| Dec 28 2010 |
8127 |
425.49 |
| Dec 14 2010 |
8117 |
426.07 |
| Dec 03 2010 |
10853 |
463.41 |
| Nov 26 2010 |
12882 |
490.17 |
| Nov 19 2010 |
12778 |
490.17 |
